Orex Minerals Inc. (REX.V) TSXV

0.31

+0.01(+3.33%)

Updated at January 14 03:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.30.30.30.330.27618,625
January 12, 20260.240.290.290.330.23931,929
January 09, 20260.20.250.250.250.245,235
January 08, 20260.210.210.210.210.2104,838
January 07, 20260.230.210.210.230.2127,840
January 06, 20260.240.230.230.240.239,611
January 05, 20260.250.230.230.250.2226,106
January 02, 20260.240.240.240.240.2170,000
December 31, 20250.240.220.220.240.226,025
December 30, 20250.240.250.250.260.24136,500
December 29, 20250.240.250.250.250.2478,010
December 23, 20250.240.240.240.250.2365,911
December 22, 20250.220.230.230.250.22240,400
December 19, 20250.210.20.20.210.238,300
December 18, 20250.220.20.20.220.265,740
December 17, 20250.20.20.20.20.20
December 16, 20250.210.20.20.220.296,301
December 15, 20250.20.190.190.20.1913,500
December 12, 20250.20.190.190.20.18188,500
December 11, 20250.180.20.20.210.18135,200
December 10, 20250.20.20.20.20.222,500
December 09, 20250.210.20.20.220.1950,500
December 08, 20250.220.190.190.220.1940,715
December 05, 20250.220.220.220.220.2122,700
December 04, 20250.210.220.220.220.2145,500
December 03, 20250.230.230.230.230.2164,815
December 02, 20250.230.20.20.230.2134,637
December 01, 20250.190.210.210.220.19155,300
November 28, 20250.190.190.190.190.17110,500
November 27, 20250.160.160.160.160.160
November 26, 20250.160.160.160.160.1610,808
November 25, 20250.160.160.160.160.1635,120
November 24, 20250.160.160.160.160.1635,120
November 21, 20250.160.160.160.160.164,100
November 20, 20250.170.160.160.170.1662,600
November 19, 20250.160.170.170.170.1621,500
November 18, 20250.160.160.160.160.1631,500
November 17, 20250.170.160.160.170.1644,400
November 14, 20250.160.160.160.160.1647,133
November 13, 20250.190.170.170.190.1737,230
November 12, 20250.160.180.180.180.16266,700
November 11, 20250.170.170.170.170.1715,700
November 10, 20250.170.180.180.180.1648,800
November 07, 20250.160.160.160.160.1617,200
November 06, 20250.160.160.160.160.160
November 05, 20250.180.160.160.180.16107,900
November 04, 20250.180.180.180.180.188,500
November 03, 20250.180.20.20.20.1839,000
October 31, 20250.180.180.180.180.1879,100
October 30, 20250.180.180.180.180.1768,000
October 29, 20250.210.180.180.220.18735,200
October 28, 20250.160.160.160.160.160
October 27, 20250.160.160.160.160.1620,600
October 24, 20250.170.170.170.170.1724,100
October 23, 20250.180.180.180.180.1731,100
October 22, 20250.160.160.160.160.1628,000
October 21, 20250.160.170.170.170.1628,300
October 20, 20250.180.170.170.180.17163,500
October 17, 20250.190.180.180.20.17239,600
October 16, 20250.220.210.210.240.2226,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved