0.31
+0.01(+3.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.3 | 0.31 | 0.31 | 0.33 | 0.3 | 229,974 |
| January 13, 2026 | 0.3 | 0.3 | 0.3 | 0.33 | 0.27 | 618,625 |
| January 12, 2026 | 0.24 | 0.29 | 0.29 | 0.33 | 0.23 | 931,929 |
| January 09, 2026 | 0.2 | 0.25 | 0.25 | 0.25 | 0.2 | 45,235 |
| January 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 104,838 |
| January 07, 2026 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 27,840 |
| January 06, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 9,611 |
| January 05, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 26,106 |
| January 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.21 | 70,000 |
| December 31, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 6,025 |
| December 30, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 136,500 |
| December 29, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 78,010 |
| December 23, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 65,911 |
| December 22, 2025 | 0.22 | 0.23 | 0.23 | 0.25 | 0.22 | 240,400 |
| December 19, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 38,300 |
| December 18, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 65,740 |
| December 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| December 16, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 96,301 |
| December 15, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 13,500 |
| December 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 188,500 |
| December 11, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 135,200 |
| December 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 22,500 |
| December 09, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.19 | 50,500 |
| December 08, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 40,715 |
| December 05, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 22,700 |
| December 04, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 45,500 |
| December 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 64,815 |
| December 02, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 134,637 |
| December 01, 2025 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 155,300 |
| November 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 110,500 |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,808 |
| November 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 35,120 |
| November 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 35,120 |
| November 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,100 |
| November 20, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 62,600 |
| November 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 21,500 |
| November 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 31,500 |
| November 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 44,400 |
| November 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 47,133 |
| November 13, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 37,230 |
| November 12, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 266,700 |
| November 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15,700 |
| November 10, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 48,800 |
| November 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 17,200 |
| November 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 05, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 107,900 |
| November 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,500 |
| November 03, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 39,000 |
| October 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 79,100 |
| October 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 68,000 |
| October 29, 2025 | 0.21 | 0.18 | 0.18 | 0.22 | 0.18 | 735,200 |
| October 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| October 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,600 |
| October 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24,100 |
| October 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 31,100 |
| October 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,000 |
| October 21, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 28,300 |
| October 20, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 163,500 |
| October 17, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.17 | 239,600 |