Orex Minerals Inc. (REX.V) TSXV

0.22

-0.01(-4.44%)

Updated at December 04 03:01PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20250.230.230.230.230.2164,815
December 02, 20250.230.20.20.230.2134,637
December 01, 20250.190.210.210.220.19155,300
November 28, 20250.190.190.190.190.17110,500
November 27, 20250.160.160.160.160.160
November 26, 20250.160.160.160.160.1610,808
November 25, 20250.160.160.160.160.1635,120
November 24, 20250.160.160.160.160.1635,120
November 21, 20250.160.160.160.160.164,100
November 20, 20250.170.160.160.170.1662,600
November 19, 20250.160.170.170.170.1621,500
November 18, 20250.160.160.160.160.1631,500
November 17, 20250.170.160.160.170.1644,400
November 14, 20250.160.160.160.160.1647,133
November 13, 20250.190.170.170.190.1737,230
November 12, 20250.160.180.180.180.16266,700
November 11, 20250.170.170.170.170.1715,700
November 10, 20250.170.180.180.180.1648,800
November 07, 20250.160.160.160.160.1617,200
November 06, 20250.160.160.160.160.160
November 05, 20250.180.160.160.180.16107,900
November 04, 20250.180.180.180.180.188,500
November 03, 20250.180.20.20.20.1839,000
October 31, 20250.180.180.180.180.1879,100
October 30, 20250.180.180.180.180.1768,000
October 29, 20250.210.180.180.220.18735,200
October 28, 20250.160.160.160.160.160
October 27, 20250.160.160.160.160.1620,600
October 24, 20250.170.170.170.170.1724,100
October 23, 20250.180.180.180.180.1731,100
October 22, 20250.160.160.160.160.1628,000
October 21, 20250.160.170.170.170.1628,300
October 20, 20250.180.170.170.180.17163,500
October 17, 20250.190.180.180.20.17239,600
October 16, 20250.220.210.210.240.2226,829
October 15, 20250.20.210.210.210.221,500
October 14, 20250.220.20.20.220.2159,554
October 10, 20250.20.20.20.210.222,934
October 09, 20250.220.190.190.220.19128,400
October 08, 20250.220.210.210.220.2128,000
October 07, 20250.220.210.210.220.2137,800
October 06, 20250.230.230.230.230.2163,301
October 03, 20250.230.230.230.230.2316,200
October 02, 20250.220.220.220.220.21126,726
October 01, 20250.250.220.220.250.22142,500
September 30, 20250.260.260.260.260.23185,336
September 29, 20250.260.260.260.260.24172,719
September 26, 20250.230.260.260.260.22306,931
September 25, 20250.210.230.230.230.2161,000
September 24, 20250.230.220.220.240.2215,300
September 23, 20250.240.240.240.260.24329,200
September 22, 20250.240.240.240.240.22197,416
September 19, 20250.240.240.240.240.2380,040
September 18, 20250.220.220.220.220.2212,000
September 17, 20250.240.220.220.240.2240,900
September 16, 20250.240.240.240.240.23159,250
September 15, 20250.240.230.230.240.22330,025
September 12, 20250.240.240.240.240.23380,600
September 11, 20250.260.260.260.260.25150,800
September 10, 20250.260.270.270.270.24650,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved