Romios Gold Resources Inc. (RG.V) TSXV

0.03

+0(+0.00%)

Updated at January 14 01:25PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.03	0.03	0.03	0.03	0.03	101,666
January 12, 2026	0.03	0.03	0.03	0.03	0.03	30,000
January 09, 2026	0.03	0.03	0.03	0.03	0.03	6,400
January 08, 2026	0.03	0.03	0.03	0.03	0.03	150,000
January 07, 2026	0.03	0.03	0.03	0.03	0.03	55,723
January 06, 2026	0.03	0.03	0.03	0.03	0.03	0
January 05, 2026	0.03	0.03	0.03	0.03	0.03	279,020
January 02, 2026	0.03	0.03	0.03	0.03	0.03	11,019
December 31, 2025	0.03	0.03	0.03	0.03	0.03	501,525
December 30, 2025	0.03	0.03	0.03	0.03	0.03	185,006
December 29, 2025	0.03	0.03	0.03	0.03	0.02	1.34M
December 23, 2025	0.03	0.03	0.03	0.03	0.03	70,000
December 22, 2025	0.03	0.03	0.03	0.03	0.03	101,000
December 19, 2025	0.03	0.03	0.03	0.03	0.03	1.15M
December 18, 2025	0.03	0.03	0.03	0.03	0.03	5,000
December 17, 2025	0.03	0.03	0.03	0.03	0.03	0
December 16, 2025	0.03	0.03	0.03	0.03	0.03	259,000
December 15, 2025	0.04	0.03	0.03	0.04	0.03	1.36M
December 12, 2025	0.04	0.04	0.04	0.04	0.04	153,200
December 11, 2025	0.04	0.04	0.04	0.04	0.04	1.74M
December 10, 2025	0.04	0.04	0.04	0.04	0.03	202,000
December 09, 2025	0.03	0.04	0.04	0.04	0.03	8,500
December 08, 2025	0.04	0.04	0.04	0.04	0.04	0
December 05, 2025	0.04	0.04	0.04	0.04	0.04	0
December 04, 2025	0.04	0.04	0.04	0.04	0.04	0
December 03, 2025	0.04	0.04	0.04	0.04	0.04	0
December 02, 2025	0.04	0.04	0.04	0.04	0.04	1,800
December 01, 2025	0.04	0.04	0.04	0.04	0.04	130,000
November 28, 2025	0.04	0.04	0.04	0.04	0.04	270,030
November 27, 2025	0.04	0.04	0.04	0.04	0.04	8,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	500
November 25, 2025	0.04	0.04	0.04	0.04	0.04	0
November 24, 2025	0.04	0.04	0.04	0.04	0.04	16,526
November 21, 2025	0.04	0.04	0.04	0.04	0.04	47,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	20,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	5,077
November 18, 2025	0.05	0.04	0.04	0.05	0.04	11,000
November 17, 2025	0.04	0.05	0.05	0.05	0.04	32,000
November 14, 2025	0.04	0.05	0.05	0.05	0.04	146,000
November 13, 2025	0.04	0.05	0.05	0.05	0.04	360,000
November 12, 2025	0.05	0.05	0.05	0.05	0.05	25,500
November 11, 2025	0.04	0.04	0.04	0.04	0.04	139,550
November 10, 2025	0.04	0.04	0.04	0.04	0.04	253,900
November 07, 2025	0.04	0.04	0.04	0.04	0.04	436,100
November 06, 2025	0.04	0.04	0.04	0.04	0.04	1,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	20,100
November 04, 2025	0.04	0.04	0.04	0.04	0.04	53,000
November 03, 2025	0.03	0.04	0.04	0.04	0.03	34,643
October 31, 2025	0.04	0.04	0.04	0.04	0.04	14,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	5,004
October 29, 2025	0.04	0.04	0.04	0.04	0.04	60,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	142,446
October 27, 2025	0.04	0.04	0.04	0.04	0.04	17,000
October 24, 2025	0.04	0.04	0.04	0.04	0.04	37,120
October 23, 2025	0.04	0.03	0.03	0.04	0.03	94,000
October 22, 2025	0.03	0.04	0.04	0.04	0.03	100,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	11,428
October 20, 2025	0.04	0.04	0.04	0.04	0.04	1,010
October 17, 2025	0.04	0.04	0.04	0.04	0.04	82,100
October 16, 2025	0.04	0.04	0.04	0.04	0.04	266,503