0.04
+0.005(+14.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 82,100 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 266,503 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,900 |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 85,000 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 |
| October 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 101,000 |
| October 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48,000 |
| October 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 267,000 |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39,100 |
| October 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 41,000 |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 |
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23,000 |
| September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
| September 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 |
| September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 273,000 |
| September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 127,000 |
| September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 227,463 |
| September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.01M |
| September 15, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 33,000 |
| September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18,000 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,900 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 594,064 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 315,000 |
| September 05, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 56,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,612 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 91,000 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 231,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 148,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,900 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 77,000 |
| August 01, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 178,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 66,000 |
| July 30, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 37,100 |
| July 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.8M |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 166,102 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |