The Growth Fund of America Class R-1 Shares (RGAAX) NASDAQ

71.84

+0.37001(+0.52%)

Updated at July 01 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 202571.8471.8471.8471.8471.840
June 27, 202571.4771.4771.4771.4771.470
June 26, 202570.8970.8970.8970.8970.890
June 25, 202570.1670.1670.1670.1670.160
June 24, 202568.9968.9968.9968.9968.990
June 23, 202568.9968.9968.9968.9968.990
June 20, 202568.3368.3368.3368.3368.330
June 18, 202568.5868.5868.5868.5868.580
June 17, 202568.5668.5668.5668.5668.560
June 16, 202569.1469.1469.1469.1469.140
June 13, 202568.3968.3968.3968.3968.390
June 12, 202569.2269.2269.2269.2269.220
June 11, 202569.2869.2869.2869.2869.280
June 10, 202569.1969.1969.1969.1969.190
June 09, 202568.8168.8168.8168.8168.810
June 06, 202568.6968.6968.6968.6968.690
June 05, 202568.0368.0368.0368.0368.030
June 04, 202568.2568.2568.2568.2568.250
June 03, 202568686868680
June 02, 202567.7267.7267.7267.7267.720
May 30, 202567.2467.2467.2467.2467.240
May 29, 202567.2267.2267.2267.2267.220
May 28, 202567.0567.0567.0567.0567.050
May 27, 202567.3367.3367.3367.3367.330
May 23, 202565.9265.9265.9265.9265.920
May 22, 202566.3966.3966.3966.3966.390
May 21, 202566.1566.1566.1566.1566.150
May 20, 202567.2667.2667.2667.2667.260
May 19, 202567.4867.4867.4867.4867.480
May 16, 202567.3767.3767.3767.3767.370
May 15, 202566.9166.9166.9166.9166.910
May 14, 202566.9366.9366.9366.9366.930
May 13, 202566.7366.7366.7366.7366.730
May 12, 202565.965.965.965.965.90
May 09, 202563.4963.4963.4963.4963.490
May 08, 202563.5763.5763.5763.5763.570
May 07, 202563.163.163.163.163.10
May 06, 202562.962.962.962.962.90
May 05, 202563.6663.6663.6663.6663.660
May 02, 202563.8463.8463.8463.8463.840
May 01, 202562.4962.4962.4962.4962.490
April 30, 202562.162.162.162.162.10
April 29, 202562.0762.0762.0762.0762.070
April 28, 202561.6761.6761.6761.6761.670
April 25, 202561.5861.5861.5861.5861.580
April 24, 202560.8460.8460.8460.8460.840
April 23, 202559.3359.3359.3359.3359.330
April 22, 202558.0558.0558.0558.0558.050
April 21, 202556.5456.5456.5456.5456.540
April 17, 202557.9657.9657.9657.9657.960
April 16, 202557.9257.9257.9257.9257.920
April 15, 202559.1559.1559.1559.1559.150
April 14, 202559.1259.1259.1259.1259.120
April 11, 202558.8158.8158.8158.8158.810
April 10, 202557.8957.8957.8957.8957.890
April 09, 202560.2660.2660.2660.2660.260
April 08, 202554.5354.5354.5354.5354.530
April 07, 202555.3255.3255.3255.3255.320
April 04, 202555.1755.1755.1755.1755.170
April 03, 202558.5658.5658.5658.5658.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved