77.56
+0.97(+1.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
October 16, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
October 15, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
October 14, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
October 13, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
October 10, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
October 09, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
October 08, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
October 07, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
October 06, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
October 03, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
October 02, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0 |
October 01, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
September 30, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
September 29, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
September 26, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
September 25, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
September 24, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
September 23, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
September 22, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
September 19, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
September 18, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
September 17, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
September 16, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
September 15, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
September 12, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
September 11, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
September 10, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
September 09, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
September 08, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
September 05, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
September 04, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
September 03, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
September 02, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
August 29, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
August 28, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
August 27, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
August 26, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
August 25, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
August 22, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
August 21, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
August 20, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
August 19, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
August 18, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
August 15, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
August 14, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
August 13, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
August 12, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
August 11, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
August 08, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
August 07, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
August 06, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
August 05, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
August 04, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
August 01, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
July 31, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
July 30, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
July 29, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
July 28, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
July 25, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |