The Growth Fund of America Class R-1 Shares (RGAAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Growth Fund of America Class R-1 Shares (RGAAX) since IPO date, it would be worth $1,748.65 as of July 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,525.35, while $1000 invested 1 year ago would be worth $1,152.47. This corresponds to total returns of 74.86%, 52.54%, 15.25%, respectively, with annualized returns of 18.63%, 15.1%, 15.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2026 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| July 01, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| June 30, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| June 29, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| June 26, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| June 25, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| June 24, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| June 23, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| June 22, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| June 18, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| June 17, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| June 16, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| June 15, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| June 12, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| June 11, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| June 10, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| June 09, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| June 08, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| June 05, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| June 04, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| June 03, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| June 02, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| June 01, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| May 29, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| May 28, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| May 27, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| May 26, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| May 22, 2026 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| May 21, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0 |
| May 20, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| May 19, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
| May 18, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0 |
| May 15, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| May 14, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| May 13, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0 |
| May 12, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| May 11, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| May 08, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| May 07, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
| May 06, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
| May 05, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| May 04, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| May 01, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
| April 30, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0 |
| April 29, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| April 28, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0 |
| April 27, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| April 24, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| April 23, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| April 22, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
| April 21, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| April 20, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
| April 17, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
| April 16, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| April 15, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| April 14, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| April 13, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| April 10, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
| April 09, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
| April 08, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |