American Funds The Growth Fund of America, Class R-1 (RGAAX) NASDAQ

Currency In USD

AD

RGAAX Historical Return

If you invested $1000 in The Growth Fund of America Class R-1 Shares (RGAAX) since IPO date, it would be worth $1,713.34 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,494.25, while $1000 invested 1 year ago would be worth $1,049.9. This corresponds to total returns of 71.33%, 49.43%, 4.99%, respectively, with annualized returns of 16%, 14.31%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RGAAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202670.7270.7270.7270.7270.720
November 06, 202670.1270.1270.1270.1270.120
November 05, 202673.7673.7673.7673.7673.760
November 04, 202672.5772.5772.5772.5772.570
November 03, 202672.2172.2172.2172.2172.210
November 02, 202672.4672.4672.4672.4672.460
October 30, 202674.2872.4672.4674.2872.460
October 29, 202674.4574.2874.2874.4574.280
October 28, 202674.3274.4574.4574.4574.320
October 27, 202673.6474.3274.3274.3273.640
October 26, 202673.3473.6473.6473.6473.340
October 23, 202673.7173.3473.3473.7173.340
October 22, 202675.3473.7173.7175.3473.710
October 21, 202674.975.3475.3475.3474.90
October 20, 202674.6874.974.974.974.680
October 19, 202674.1974.6874.6874.6874.190
October 16, 202675.7474.1974.1975.7474.190
October 15, 202675.2375.7475.7475.7475.230
October 14, 202676.5475.2375.2376.5475.230
October 13, 202676.8176.5476.5476.8176.540
October 12, 202677.1776.8176.8177.1776.810
October 09, 202676.3876.3876.3876.3876.380
October 08, 202677.2376.3876.3877.2376.380
October 07, 202677.5277.2377.2377.5277.230
October 06, 202677.3377.5277.5277.5277.330
October 05, 202676.4477.3377.3377.3376.440
October 02, 202675.6575.6575.6575.6575.650
October 01, 202675.4575.6575.6575.6575.450
September 30, 202675.7775.4575.4575.7775.450
September 29, 202675.5375.7775.7775.7775.530
September 28, 202676.4375.5375.5376.4375.530
September 25, 202676.376.4376.4376.4376.30
September 24, 202676.1176.376.376.376.110
September 23, 202676.8376.1176.1176.8376.110
September 22, 202676.6976.8376.8376.8376.690
September 21, 202674.8376.6976.6976.6974.830
September 18, 202674.7174.8374.8374.8374.710
September 17, 202673.7774.7174.7174.7173.770
September 16, 202673.8973.8973.8973.8973.890
September 15, 202674.5273.8973.8974.5273.890
September 11, 202674.6175.0175.0175.0174.610
September 10, 202675.3474.6174.6175.3474.610
September 09, 202675.5775.3475.3475.5775.340
September 08, 202675.8175.5775.5775.8175.570
September 04, 202675.8975.8175.8175.8975.810
September 03, 202674.6575.8975.8975.8974.650
September 02, 202674.6575.0575.0575.0574.650
September 01, 202675.4174.6574.6575.4174.650
August 31, 202675.7275.4175.4175.7275.410
August 28, 202676.0675.7275.7276.0675.720
August 27, 202675.576.0676.0676.0675.50
August 26, 202675.3175.3175.3175.3175.310
August 25, 202674.7975.3175.3175.3174.790
August 24, 202675.2975.2975.2975.2975.290
August 21, 202674.6175.2975.2975.2974.610
August 20, 202675.1574.6174.6175.1574.610
August 19, 202674.6875.1575.1575.1574.680
August 18, 202676.1174.6874.6876.1174.680
August 17, 202676.1175.7175.7176.1175.710
August 14, 202675.7876.1176.1176.1175.780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved