The Growth Fund of America Class R-1 Shares (RGAAX) NASDAQ

74.30

-0.050006(-0.07%)

Updated at August 18 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202574.374.374.374.374.30
August 14, 202574.3574.3574.3574.3574.350
August 13, 202574.3874.3874.3874.3874.380
August 12, 202574.3474.3474.3474.3474.340
August 11, 202573.3373.3373.3373.3373.330
August 08, 202573.3573.3573.3573.3573.350
August 07, 202573.1273.1273.1273.1273.120
August 06, 202573.2673.2673.2673.2673.260
August 05, 202573.4373.4373.4373.4373.430
August 04, 202573.4373.4373.4373.4373.430
August 01, 202572727272720
July 31, 202573.2173.2173.2173.2173.210
July 30, 202573.2673.2673.2673.2673.260
July 29, 202573.1473.1473.1473.1473.140
July 28, 202573.7573.7573.7573.7573.750
July 25, 202573.773.773.773.773.70
July 24, 202573.4573.4573.4573.4573.450
July 23, 202573.4673.4673.4673.4673.460
July 22, 202572.7872.7872.7872.7872.780
July 21, 202573.0173.0173.0173.0173.010
July 18, 202572.9872.9872.9872.9872.980
July 17, 202573.0973.0973.0973.0973.090
July 16, 202572.6972.6972.6972.6972.690
July 15, 202572.472.472.472.472.40
July 14, 202572.772.772.772.772.70
July 11, 202572.3472.3472.3472.3472.340
July 10, 202572.6472.6472.6472.6472.640
July 09, 202572.572.572.572.572.50
July 08, 202571.8471.8471.8471.8471.840
July 07, 202571.8971.8971.8971.8971.890
July 03, 202572.3472.3472.3472.3472.340
July 02, 202571.6471.6471.6471.6471.640
July 01, 202571.1971.1971.1971.1971.190
June 30, 202571.8471.8471.8471.8471.840
June 27, 202571.4771.4771.4771.4771.470
June 26, 202570.8970.8970.8970.8970.890
June 25, 202570.1670.1670.1670.1670.160
June 24, 202568.9968.9968.9968.9968.990
June 23, 202568.9968.9968.9968.9968.990
June 20, 202568.3368.3368.3368.3368.330
June 18, 202568.5868.5868.5868.5868.580
June 17, 202568.5668.5668.5668.5668.560
June 16, 202569.1469.1469.1469.1469.140
June 13, 202568.3968.3968.3968.3968.390
June 12, 202569.2269.2269.2269.2269.220
June 11, 202569.2869.2869.2869.2869.280
June 10, 202569.1969.1969.1969.1969.190
June 09, 202568.8168.8168.8168.8168.810
June 06, 202568.6968.6968.6968.6968.690
June 05, 202568.0368.0368.0368.0368.030
June 04, 202568.2568.2568.2568.2568.250
June 03, 202568686868680
June 02, 202567.7267.7267.7267.7267.720
May 30, 202567.2467.2467.2467.2467.240
May 29, 202567.2267.2267.2267.2267.220
May 28, 202567.0567.0567.0567.0567.050
May 27, 202567.3367.3367.3367.3367.330
May 23, 202565.9265.9265.9265.9265.920
May 22, 202566.3966.3966.3966.3966.390
May 21, 202566.1566.1566.1566.1566.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved