The Growth Fund of America Class R-1 Shares (RGAAX) NASDAQ

63.91

-0.58(-0.90%)

Updated at March 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 24, 202663.9163.9163.9163.9163.910
March 23, 202663.5963.5963.5963.5963.590
March 20, 202663.5963.5963.5963.5963.590
March 19, 202664.8264.8264.8264.8264.820
March 18, 202665.0665.0665.0665.0665.060
March 17, 202665.9665.9665.9665.9665.960
March 16, 202665.8765.8765.8765.8765.870
March 13, 202665.0665.0665.0665.0665.060
March 12, 202665.5365.5365.5365.5365.530
March 11, 202667.0167.0167.0167.0167.010
March 10, 202666.9566.9566.9566.9566.950
March 09, 202666.9866.9866.9866.9866.980
March 06, 202666.2966.2966.2966.2966.290
March 05, 202667.3267.3267.3267.3267.320
March 04, 202667.5167.5167.5167.5167.510
March 03, 202666.8466.8466.8466.8466.840
March 02, 202667.7867.7867.7867.7867.780
February 27, 202667.8667.8667.8667.8667.860
February 26, 202668.268.268.268.268.20
February 25, 202668.4968.4968.4968.4968.490
February 24, 202667.7867.7867.7867.7867.780
February 23, 202667.1367.1367.1367.1367.130
February 20, 202668.1968.19068.1968.190
February 19, 202667.7167.71067.7167.710
February 18, 202667.8167.81067.8167.810
February 17, 202667.2867.28067.2867.280
February 13, 202667.1967.19067.1967.190
February 12, 202667.1267.12067.1267.120
February 11, 202668.2868.28068.2868.280
February 10, 202668.5368.53068.5368.530
February 09, 202668.768.7068.768.70
February 06, 202668.1568.15068.1568.150
February 05, 202666.5366.53066.5366.530
February 04, 202667.7467.74067.7467.740
February 03, 202668.3968.39068.3968.390
February 02, 202669.6769.67069.6769.670
January 30, 202669.5169.51069.5169.510
January 29, 202670.3970.39070.3970.390
January 28, 202670.3770.37070.3770.370
January 27, 202670.5370.53070.5370.530
January 26, 202670.1970.19070.1970.190
January 23, 202670.0170.01070.0170.010
January 22, 202669.9969.99069.9969.990
January 21, 202669.5369.53069.5369.530
January 20, 202668.6568.65068.6568.650
January 16, 202670.1970.19070.1970.190
January 15, 202670.270.2070.270.20
January 14, 202670.270.2070.270.20
January 13, 202670.9670.96070.9670.960
January 12, 202671.1671.16071.1671.160
January 09, 202671.1271.12071.1271.120
January 08, 202670.6170.61070.6170.610
January 07, 202670.9570.95070.9570.950
January 06, 202670.8870.88070.8870.880
January 05, 202670.1870.18070.1870.180
January 02, 202669.5169.51069.5169.510
December 31, 202569.1469.14069.1469.140
December 30, 202569.669.6069.669.60
December 29, 202569.6569.65069.6569.650
December 26, 202569.9369.93069.9369.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved