70.19
-0.010005(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| January 15, 2026 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| January 14, 2026 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| January 13, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
| January 12, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| January 09, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| January 08, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
| January 07, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
| January 06, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0 |
| January 05, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| January 02, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| December 31, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| December 30, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| December 29, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| December 26, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| December 24, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| December 23, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
| December 22, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| December 19, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| December 18, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| December 17, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| December 16, 2025 | 76.83 | 76.83 | 68.47 | 76.83 | 76.83 | 0 |
| December 15, 2025 | 76.83 | 76.83 | 68.47 | 76.83 | 76.83 | 0 |
| December 12, 2025 | 77.22 | 77.22 | 68.81 | 77.22 | 77.22 | 0 |
| December 11, 2025 | 78.42 | 78.42 | 69.88 | 78.42 | 78.42 | 0 |
| December 10, 2025 | 78.33 | 78.33 | 69.8 | 78.33 | 78.33 | 0 |
| December 09, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| December 08, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| December 05, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| December 04, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| December 03, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| December 02, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
| December 01, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| November 28, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| November 26, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| November 25, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| November 24, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| November 21, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| November 20, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| November 19, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| November 18, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| November 17, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| November 14, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| November 13, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| November 12, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| November 11, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| November 10, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| November 07, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| November 06, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| November 05, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| November 04, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| November 03, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| October 31, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| October 30, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| October 29, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| October 28, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| October 27, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| October 24, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| October 23, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| October 22, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0 |