77.36
+0.019996(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| October 02, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0 |
| October 01, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| September 30, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| September 29, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| September 26, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| September 25, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| September 24, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| September 23, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| September 22, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| September 19, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| September 18, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| September 17, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| September 16, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| September 15, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| September 12, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| September 11, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| September 10, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| September 09, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| September 08, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| September 05, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| September 04, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| September 03, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| September 02, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| August 29, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| August 28, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| August 27, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| August 26, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| August 25, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| August 22, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| August 21, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| August 20, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| August 19, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| August 18, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| August 15, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| August 14, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| August 13, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| August 12, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| August 11, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| August 08, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
| August 07, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| August 06, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| August 05, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| August 04, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| August 01, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |
| July 31, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
| July 30, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| July 29, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| July 28, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| July 25, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| July 24, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| July 23, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 0 |
| July 22, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| July 21, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| July 18, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| July 17, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| July 16, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| July 15, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| July 14, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
| July 11, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0 |