The Growth Fund of America Class R-1 Shares (RGAAX) NASDAQ

71.12

+0.51(+0.72%)

Updated at January 09 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 202671.1271.1271.1271.1271.120
January 08, 202670.6170.6170.6170.6170.610
January 07, 202670.9570.9570.9570.9570.950
January 06, 202670.8870.8870.8870.8870.880
January 05, 202670.1870.1870.1870.1870.180
January 02, 202669.5169.5169.5169.5169.510
December 31, 202569.1469.1469.1469.1469.140
December 30, 202569.669.669.669.669.60
December 29, 202569.6569.6569.6569.6569.650
December 26, 202569.9369.9369.9369.9369.930
December 24, 202569.9469.9469.9469.9469.940
December 23, 202569.7369.7369.7369.7369.730
December 22, 202569.5569.5569.5569.5569.550
December 19, 202568.9668.9668.9668.9668.960
December 18, 202568.1468.1468.1468.1468.140
December 17, 202567.367.367.367.367.30
December 16, 202576.8376.8368.4776.8376.830
December 15, 202576.8376.8368.4776.8376.830
December 12, 202577.2277.2268.8177.2277.220
December 11, 202578.4278.4269.8878.4278.420
December 10, 202578.3378.3369.878.3378.330
December 09, 202577.9177.9177.9177.9177.910
December 08, 202577.9277.9277.9277.9277.920
December 05, 202578.1378.1378.1378.1378.130
December 04, 202577.9377.9377.9377.9377.930
December 03, 202577.9377.9377.9377.9377.930
December 02, 202577.4677.4677.4677.4677.460
December 01, 202577.1477.1477.1477.1477.140
November 28, 202577.7177.7177.7177.7177.710
November 26, 202577.2377.2377.2377.2377.230
November 25, 202576.5676.5676.5676.5676.560
November 24, 202575.7175.7175.7175.7175.710
November 21, 202574.2174.2174.2174.2174.210
November 20, 202573.6473.6473.6473.6473.640
November 19, 202575.1475.1475.1475.1475.140
November 18, 202574.7474.7474.7474.7474.740
November 17, 202575.2775.2775.2775.2775.270
November 14, 202575.9275.9275.9275.9275.920
November 13, 202575.9875.9875.9875.9875.980
November 12, 202577.6977.6977.6977.6977.690
November 11, 202577.6977.6977.6977.6977.690
November 10, 202577.8177.8177.8177.8177.810
November 07, 202576.2676.2676.2676.2676.260
November 06, 202576.2676.2676.2676.2676.260
November 05, 202577.4577.4577.4577.4577.450
November 04, 202577777777770
November 03, 202578.5878.5878.5878.5878.580
October 31, 202578.4578.4578.4578.4578.450
October 30, 202577.9577.9577.9577.9577.950
October 29, 202579.2779.2779.2779.2779.270
October 28, 202579.2179.2179.2179.2179.210
October 27, 202579.1479.1479.1479.1479.140
October 24, 202578.0578.0578.0578.0578.050
October 23, 202577.5277.5277.5277.5277.520
October 22, 202576.8776.8776.8776.8776.870
October 21, 202577.6277.6277.6277.6277.620
October 20, 202577.5677.5677.5677.5677.560
October 17, 202576.5976.5976.5976.5976.590
October 16, 202576.4476.4476.4476.4476.440
October 15, 202576.9176.9176.9176.9176.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved