The Growth Fund of America Class R-1 Shares - RGAAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 05, 2025	68.72	68.72	68.72	68.72	68.72
February 04, 2025	68.72	68.72	68.72	68.72	68.72
February 03, 2025	68.11	68.11	68.11	68.11	68.11
January 31, 2025	68.65	68.65	68.65	68.65	68.65
January 30, 2025	68.92	68.92	68.92	68.92	68.92
January 29, 2025	68.31	68.31	68.31	68.31	68.31
January 28, 2025	68.59	68.59	68.59	68.59	68.59
January 27, 2025	67.64	67.64	67.64	67.64	67.64
January 24, 2025	69.11	69.11	69.11	69.11	69.11
January 23, 2025	69.22	69.22	69.22	69.22	69.22
January 22, 2025	68.76	68.76	68.76	68.76	68.76
January 21, 2025	68.29	68.29	68.29	68.29	68.29
January 17, 2025	67.51	67.51	67.51	67.51	67.51
January 16, 2025	66.75	66.75	66.75	66.75	66.75
January 15, 2025	66.78	66.78	66.78	66.78	66.78
January 14, 2025	65.53	65.53	65.53	65.53	65.53
January 13, 2025	65.53	65.53	65.53	65.53	65.53
January 10, 2025	65.56	65.56	65.56	65.56	65.56
January 08, 2025	66.31	66.31	66.31	66.31	66.31
January 07, 2025	66.23	66.23	66.23	66.23	66.23
January 06, 2025	67.14	67.14	67.14	67.14	67.14
January 03, 2025	66.43	66.43	66.43	66.43	66.43
January 02, 2025	65.42	65.42	65.42	65.42	65.42
December 31, 2024	65.32	65.32	65.32	65.32	65.32
December 30, 2024	65.76	65.76	65.76	65.76	65.76
December 27, 2024	66.51	66.51	66.51	66.51	66.51
December 26, 2024	67.42	67.42	67.42	67.42	67.42
December 24, 2024	67.42	67.42	67.42	67.42	67.42
December 23, 2024	66.63	66.63	66.63	66.63	66.63
December 20, 2024	66.04	66.04	66.04	66.04	66.04
December 19, 2024	65.45	65.45	65.45	65.45	65.45
December 18, 2024	65.71	65.71	65.71	65.71	65.71
December 17, 2024	74.76	74.76	74.76	74.76	74.76
December 16, 2024	74.43	74.43	74.43	74.43	74.43
December 13, 2024	74.43	74.43	74.43	74.43	74.43
December 12, 2024	74.13	74.13	74.13	74.13	74.13
December 11, 2024	74.73	74.73	74.73	74.73	74.73
December 10, 2024	73.73	73.73	73.73	73.73	73.73
December 09, 2024	73.89	73.89	73.89	73.89	73.89
December 06, 2024	74.54	74.54	74.54	74.54	74.54
December 05, 2024	73.93	73.93	73.93	73.93	73.93
December 04, 2024	73.51	73.51	73.51	73.51	73.51
December 03, 2024	73.37	73.37	73.37	73.37	73.37
December 02, 2024	73.37	73.37	73.37	73.37	73.37
November 29, 2024	72.94	72.94	72.94	72.94	72.94
November 27, 2024	72.41	72.41	72.41	72.41	72.41
November 26, 2024	72.74	72.74	72.74	72.74	72.74
November 25, 2024	72.51	72.51	72.51	72.51	72.51
November 22, 2024	72.19	72.19	72.19	72.19	72.19
November 21, 2024	71.77	71.77	71.77	71.77	71.77
November 20, 2024	71.71	71.71	71.71	71.71	71.71
November 19, 2024	71.53	71.53	71.53	71.53	71.53
November 18, 2024	71	71	71	71	71
November 15, 2024	70.65	70.65	70.65	70.65	70.65
November 14, 2024	71.84	71.84	71.84	71.84	71.84
November 13, 2024	72.62	72.62	72.62	72.62	72.62
November 12, 2024	72.62	72.62	72.62	72.62	72.62
November 11, 2024	72.89	72.89	72.89	72.89	72.89
November 08, 2024	72.38	72.38	72.38	72.38	72.38
November 07, 2024	72.01	72.01	72.01	72.01	72.01

The Growth Fund of America Class R-1 Shares (RGAAX) NASDAQ