The Growth Fund of America Class R-1 Shares - RGAAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 06, 2024	64.66	64.66	64.66	64.66	64.66
September 05, 2024	64.66	64.66	64.66	64.66	64.66
September 04, 2024	64.84	64.84	64.84	64.84	64.84
September 03, 2024	64.96	64.96	64.96	64.96	64.96
August 30, 2024	66.76	66.76	66.76	66.76	66.76
August 29, 2024	66.17	66.17	66.17	66.17	66.17
August 28, 2024	66.03	66.03	66.03	66.03	66.03
August 27, 2024	66.57	66.57	66.57	66.57	66.57
August 26, 2024	66.47	66.47	66.47	66.47	66.47
August 23, 2024	66.84	66.84	66.84	66.84	66.84
August 22, 2024	66.03	66.03	66.03	66.03	66.03
August 21, 2024	66.73	66.73	66.73	66.73	66.73
August 20, 2024	66.4	66.4	66.4	66.4	66.4
August 19, 2024	66.62	66.62	66.62	66.62	66.62
August 16, 2024	65.91	65.91	65.91	65.91	65.91
August 15, 2024	65.95	65.95	65.95	65.95	65.95
August 14, 2024	64.62	64.62	64.62	64.62	64.62
August 13, 2024	64.45	64.45	64.45	64.45	64.45
August 12, 2024	63.29	63.29	63.29	63.29	63.29
August 09, 2024	63.39	63.39	63.39	63.39	63.39
August 08, 2024	62.99	62.99	62.99	62.99	62.99
August 07, 2024	61.18	61.18	61.18	61.18	61.18
August 06, 2024	61.75	61.75	61.75	61.75	61.75
August 05, 2024	60.91	60.91	60.91	60.91	60.91
August 02, 2024	62.57	62.57	62.57	62.57	62.57
August 01, 2024	65.34	65.34	65.34	65.34	65.34
July 31, 2024	65.34	65.34	65.34	65.34	65.34
July 30, 2024	64.03	64.03	64.03	64.03	64.03
July 29, 2024	64.4	64.4	64.4	64.4	64.4
July 26, 2024	64.38	64.38	64.38	64.38	64.38
July 25, 2024	63.71	63.71	63.71	63.71	63.71
July 24, 2024	64.09	64.09	64.09	64.09	64.09
July 23, 2024	66.19	66.19	66.19	66.19	66.19
July 22, 2024	66.03	66.03	66.03	66.03	66.03
July 19, 2024	65.24	65.24	65.24	65.24	65.24
July 18, 2024	65.52	65.52	65.52	65.52	65.52
July 17, 2024	66	66	66	66	66
July 16, 2024	67.73	67.73	67.73	67.73	67.73
July 15, 2024	67.25	67.25	67.25	67.25	67.25
July 12, 2024	67.05	67.05	67.05	67.05	67.05
July 11, 2024	66.82	66.82	66.82	66.82	66.82
July 10, 2024	67.42	67.42	67.42	67.42	67.42
July 09, 2024	66.84	66.84	66.84	66.84	66.84
July 08, 2024	66.93	66.93	66.93	66.93	66.93
July 05, 2024	66.93	66.93	66.93	66.93	66.93
July 03, 2024	66.43	66.43	66.43	66.43	66.43
July 02, 2024	66.02	66.02	66.02	66.02	66.02
July 01, 2024	65.58	65.58	65.58	65.58	65.58
June 28, 2024	65.43	65.43	65.43	65.43	65.43
June 27, 2024	65.6	65.6	65.6	65.6	65.6
June 26, 2024	65.6	65.6	65.6	65.6	65.6
June 25, 2024	65.5	65.5	65.5	65.5	65.5
June 24, 2024	65.05	65.05	65.05	65.05	65.05
June 21, 2024	65.24	65.24	65.24	65.24	65.24
June 20, 2024	65.35	65.35	65.35	65.35	65.35
June 18, 2024	65.52	65.52	65.52	65.52	65.52
June 17, 2024	65.49	65.49	65.49	65.49	65.49
June 14, 2024	64.83	64.83	64.83	64.83	64.83
June 13, 2024	64.91	64.91	64.91	64.91	64.91
June 12, 2024	64.9	64.9	64.9	64.9	64.9

The Growth Fund of America Class R-1 Shares (RGAAX) NASDAQ