American Funds The Growth Fund of America, Class R-1 (RGAAX) NASDAQ

Currency In USD

AD

RGAAX Historical Return

If you invested $1000 in The Growth Fund of America Class R-1 Shares (RGAAX) since IPO date, it would be worth $1,755.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,500, while $1000 invested 1 year ago would be worth $1,092.23. This corresponds to total returns of 75.59%, 50%, 9.22%, respectively, with annualized returns of 17.65%, 14.46%, 9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RGAAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202675.3474.6174.6175.3474.610
September 09, 202675.5775.3475.3475.5775.340
September 08, 202675.8175.5775.5775.8175.570
September 04, 202675.8975.8175.8175.8975.810
September 03, 202674.6575.8975.8975.8974.650
September 02, 202674.6575.0575.0575.0574.650
September 01, 202675.4174.6574.6575.4174.650
August 31, 202675.7275.4175.4175.7275.410
August 28, 202676.0675.7275.7276.0675.720
August 27, 202675.576.0676.0676.0675.50
August 26, 202675.3175.3175.3175.3175.310
August 25, 202674.7975.3175.3175.3174.790
August 24, 202675.2975.2975.2975.2975.290
August 21, 202674.6175.2975.2975.2974.610
August 20, 202675.1574.6174.6175.1574.610
August 19, 202674.6875.1575.1575.1574.680
August 18, 202676.1174.6874.6876.1174.680
August 17, 202676.1175.7175.7176.1175.710
August 14, 202675.7876.1176.1176.1175.780
August 13, 202675.8376.5776.5776.5775.830
August 12, 202675.7875.8375.8375.8375.780
August 11, 202675.7875.6575.6575.7875.650
August 10, 202675.7275.7875.7875.7875.720
August 07, 202675.0275.7275.7275.7275.020
August 06, 202675.475.0275.0275.475.020
August 05, 202675.3375.475.475.475.330
August 04, 202675.3375.3375.3375.3375.330
August 03, 202673.8973.8973.8973.8973.890
July 31, 202672.6972.6972.6972.6972.690
July 30, 202671.8571.8571.8571.8571.850
July 29, 202671.7671.7671.7671.7671.760
July 28, 202671.7671.7671.7671.7671.760
July 27, 202671.7971.7971.7971.7971.790
July 24, 202672.0672.0672.0672.0672.060
July 23, 202672.0672.0672.0672.0672.060
July 22, 202673.0673.0673.0673.0673.060
July 21, 202673.4573.4573.4573.4573.450
July 20, 202672.5472.5472.5472.5472.540
July 17, 202672.6172.6172.6172.6172.610
July 16, 202673.6673.6673.6673.6673.660
July 15, 202674.6774.6774.6774.6774.670
July 14, 202674.2974.2974.2974.2974.290
July 13, 202673.7873.7873.7873.7873.780
July 10, 202674.9874.9874.9874.9874.980
July 09, 202674.0774.0774.0774.0774.070
July 08, 202674.0774.0774.0774.0774.070
July 07, 202674.3774.3774.3774.3774.370
July 06, 202675.0875.0875.0875.0875.080
July 02, 202674.374.374.374.374.30
July 01, 202675.0475.0475.0475.0475.040
June 30, 202674.7974.7974.7974.7974.790
June 29, 202674.7974.7974.7974.7974.790
June 26, 202673.5473.5473.5473.5473.540
June 25, 202673.4373.4373.4373.4373.430
June 24, 202673.4373.4373.4373.4373.430
June 23, 202673.2673.2673.2673.2673.260
June 22, 202674.8974.8974.8974.8974.890
June 18, 202675.2975.2975.2975.2975.290
June 17, 202673.9773.9773.9773.9773.970
June 16, 202674.7674.7674.7674.7674.760
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved