The Growth Fund of America Class R-1 Shares (RGAAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Growth Fund of America Class R-1 Shares (RGAAX) since IPO date, it would be worth $1,771.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,563.98, while $1000 invested 1 year ago would be worth $1,136.11. This corresponds to total returns of 77.19%, 56.4%, 13.61%, respectively, with annualized returns of 18.28%, 16.06%, 13.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 74.61 | 75.29 | 75.29 | 75.29 | 74.61 | 0 |
| August 20, 2026 | 75.15 | 74.61 | 74.61 | 75.15 | 74.61 | 0 |
| August 19, 2026 | 74.68 | 75.15 | 75.15 | 75.15 | 74.68 | 0 |
| August 18, 2026 | 76.11 | 74.68 | 74.68 | 76.11 | 74.68 | 0 |
| August 17, 2026 | 76.11 | 75.71 | 75.71 | 76.11 | 75.71 | 0 |
| August 14, 2026 | 75.78 | 76.11 | 76.11 | 76.11 | 75.78 | 0 |
| August 13, 2026 | 75.83 | 76.57 | 76.57 | 76.57 | 75.83 | 0 |
| August 12, 2026 | 75.78 | 75.83 | 75.83 | 75.83 | 75.78 | 0 |
| August 11, 2026 | 75.78 | 75.65 | 75.65 | 75.78 | 75.65 | 0 |
| August 10, 2026 | 75.72 | 75.78 | 75.78 | 75.78 | 75.72 | 0 |
| August 07, 2026 | 75.02 | 75.72 | 75.72 | 75.72 | 75.02 | 0 |
| August 06, 2026 | 75.4 | 75.02 | 75.02 | 75.4 | 75.02 | 0 |
| August 05, 2026 | 75.33 | 75.4 | 75.4 | 75.4 | 75.33 | 0 |
| August 04, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| August 03, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| July 31, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| July 30, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| July 29, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| July 28, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| July 27, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
| July 24, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0 |
| July 23, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0 |
| July 22, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| July 21, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| July 20, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0 |
| July 17, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
| July 16, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| July 15, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| July 14, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| July 13, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
| July 10, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| July 09, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| July 08, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| July 07, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| July 06, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| July 02, 2026 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| July 01, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| June 30, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| June 29, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| June 26, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
| June 25, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| June 24, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| June 23, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| June 22, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| June 18, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| June 17, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| June 16, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| June 15, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| June 12, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| June 11, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| June 10, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| June 09, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| June 08, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| June 05, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| June 04, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| June 03, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| June 02, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| June 01, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| May 29, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| May 28, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |