68.96
+0.82(+1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| December 18, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| December 17, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| December 16, 2025 | 76.83 | 76.83 | 68.47 | 76.83 | 76.83 | 0 |
| December 15, 2025 | 76.83 | 76.83 | 68.47 | 76.83 | 76.83 | 0 |
| December 12, 2025 | 77.22 | 77.22 | 68.81 | 77.22 | 77.22 | 0 |
| December 11, 2025 | 78.42 | 78.42 | 69.88 | 78.42 | 78.42 | 0 |
| December 10, 2025 | 78.33 | 78.33 | 69.8 | 78.33 | 78.33 | 0 |
| December 09, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| December 08, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| December 05, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| December 04, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| December 03, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| December 02, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
| December 01, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| November 28, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| November 26, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| November 25, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| November 24, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| November 21, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| November 20, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| November 19, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| November 18, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| November 17, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| November 14, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| November 13, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| November 12, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| November 11, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| November 10, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| November 07, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| November 06, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| November 05, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| November 04, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| November 03, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| October 31, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| October 30, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| October 29, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| October 28, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| October 27, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| October 24, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| October 23, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| October 22, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| October 21, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| October 20, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| October 17, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| October 16, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| October 15, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| October 14, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| October 13, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| October 10, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| October 09, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| October 08, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
| October 07, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| October 06, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| October 03, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| October 02, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0 |
| October 01, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| September 30, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| September 29, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| September 26, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |