The Growth Fund of America Class R-1 Shares (RGAAX) NASDAQ

77.56

+0.97(+1.27%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202576.5976.5976.5976.5976.590
October 16, 202576.4476.4476.4476.4476.440
October 15, 202576.9176.9176.9176.9176.910
October 14, 202576.5576.5576.5576.5576.550
October 13, 202576.8376.8376.8376.8376.830
October 10, 202575.3575.3575.3575.3575.350
October 09, 202577.7477.7477.7477.7477.740
October 08, 202577.8677.8677.8677.8677.860
October 07, 202577.2877.2877.2877.2877.280
October 06, 202577.7877.7877.7877.7877.780
October 03, 202577.3677.3677.3677.3677.360
October 02, 202577.3477.3477.3477.3477.340
October 01, 202577777777770
September 30, 202576.676.676.676.676.60
September 29, 202576.6576.6576.6576.6576.650
September 26, 202576.376.376.376.376.30
September 25, 202576.0176.0176.0176.0176.010
September 24, 202576.7476.7476.7476.7476.740
September 23, 202577.1477.1477.1477.1477.140
September 22, 202577.777.777.777.777.70
September 19, 202577.5877.5877.5877.5877.580
September 18, 202577.3777.3777.3777.3777.370
September 17, 202576.7476.7476.7476.7476.740
September 16, 202577.1277.1277.1277.1277.120
September 15, 202576.5276.5276.5276.5276.520
September 12, 202576.5276.5276.5276.5276.520
September 11, 202576.6576.6576.6576.6576.650
September 10, 202576.0776.0776.0776.0776.070
September 09, 202575.9175.9175.9175.9175.910
September 08, 202575.2475.2475.2475.2475.240
September 05, 202575.2475.2475.2475.2475.240
September 04, 202575.0675.0675.0675.0675.060
September 03, 202574.2874.2874.2874.2874.280
September 02, 202574.0174.0174.0174.0174.010
August 29, 202575.1375.1375.1375.1375.130
August 28, 202575.1375.1375.1375.1375.130
August 27, 202574.6774.6774.6774.6774.670
August 26, 202574.5574.5574.5574.5574.550
August 25, 202574.0474.0474.0474.0474.040
August 22, 202574.3674.3674.3674.3674.360
August 21, 202573.273.273.273.273.20
August 20, 202573.273.273.273.273.20
August 19, 202573.5673.5673.5673.5673.560
August 18, 202574.374.374.374.374.30
August 15, 202574.374.374.374.374.30
August 14, 202574.3574.3574.3574.3574.350
August 13, 202574.3874.3874.3874.3874.380
August 12, 202574.3474.3474.3474.3474.340
August 11, 202573.3373.3373.3373.3373.330
August 08, 202573.3573.3573.3573.3573.350
August 07, 202573.1273.1273.1273.1273.120
August 06, 202573.2673.2673.2673.2673.260
August 05, 202573.4373.4373.4373.4373.430
August 04, 202573.4373.4373.4373.4373.430
August 01, 202572727272720
July 31, 202573.2173.2173.2173.2173.210
July 30, 202573.2673.2673.2673.2673.260
July 29, 202573.1473.1473.1473.1473.140
July 28, 202573.7573.7573.7573.7573.750
July 25, 202573.773.773.773.773.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved