66.84
-0.94(-1.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 03, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| March 02, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| February 27, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| February 26, 2026 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| February 25, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| February 24, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| February 23, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| February 20, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| February 19, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| February 18, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| February 17, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
| February 13, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
| February 12, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| February 11, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| February 10, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| February 09, 2026 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| February 06, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| February 05, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| February 04, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| February 03, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0 |
| February 02, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| January 30, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| January 29, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
| January 28, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| January 27, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
| January 26, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| January 23, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
| January 22, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| January 21, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| January 20, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| January 16, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| January 15, 2026 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| January 14, 2026 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| January 13, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
| January 12, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| January 09, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| January 08, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
| January 07, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
| January 06, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0 |
| January 05, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| January 02, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| December 31, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| December 30, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| December 29, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| December 26, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| December 24, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| December 23, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
| December 22, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| December 19, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| December 18, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| December 17, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
| December 16, 2025 | 76.83 | 76.83 | 68.47 | 76.83 | 76.83 | 0 |
| December 15, 2025 | 76.83 | 76.83 | 68.47 | 76.83 | 76.83 | 0 |
| December 12, 2025 | 77.22 | 77.22 | 68.81 | 77.22 | 77.22 | 0 |
| December 11, 2025 | 78.42 | 78.42 | 69.88 | 78.42 | 78.42 | 0 |
| December 10, 2025 | 78.33 | 78.33 | 69.8 | 78.33 | 78.33 | 0 |
| December 09, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| December 08, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| December 05, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| December 04, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |