The Growth Fund of America Class R-1 Shares (RGAAX) NASDAQ

70.95

+0.33(+0.47%)

Updated at May 01 04:00PM

Currency In USD

RGAAX Historical Return

If you invested $1000 in The Growth Fund of America Class R-1 Shares (RGAAX) since IPO date, it would be worth $1,669.8 as of May 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,624.31, while $1000 invested 1 year ago would be worth $1,250.66. This corresponds to total returns of 66.98%, 62.43%, 25.07%, respectively, with annualized returns of 17.96%, 17.53%, 25.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGAAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 01, 2026	70.95	70.95	70.95	70.95	70.95
April 30, 2026	70.62	70.62	70.62	70.62	70.62
April 29, 2026	69.85	69.85	69.85	69.85	69.85
April 28, 2026	69.97	69.97	69.97	69.97	69.97
April 27, 2026	70.76	70.76	70.76	70.76	70.76
April 24, 2026	70.54	70.54	70.54	70.54	70.54
April 23, 2026	69.82	69.82	69.82	69.82	69.82
April 22, 2026	70.53	70.53	70.53	70.53	70.53
April 21, 2026	69.68	69.68	69.68	69.68	69.68
April 20, 2026	70.53	70.53	70.53	70.53	70.53
April 17, 2026	70.53	70.53	70.53	70.53	70.53
April 16, 2026	69.59	69.59	69.59	69.59	69.59
April 15, 2026	69.61	69.61	69.61	69.61	69.61
April 14, 2026	67.64	67.64	67.64	67.64	67.64
April 13, 2026	67.64	67.64	67.64	67.64	67.64
April 10, 2026	66.59	66.59	66.59	66.59	66.59
April 09, 2026	66.59	66.59	66.59	66.59	66.59
April 08, 2026	64.25	64.25	64.25	64.25	64.25
April 07, 2026	64.25	64.25	64.25	64.25	64.25
April 06, 2026	64.17	64.17	64.17	64.17	64.17
April 02, 2026	63.88	63.88	63.88	63.88	63.88
April 01, 2026	63.44	63.44	64.11	63.44	63.44
March 31, 2026	61.26	61.26	63.44	61.26	61.26
March 30, 2026	61.26	61.26	61.26	61.26	61.26
March 27, 2026	61.56	61.56	61.56	61.56	61.56
March 26, 2026	62.87	62.87	62.87	62.87	62.87
March 25, 2026	64.44	64.44	64.44	64.44	64.44
March 24, 2026	63.91	63.91	63.91	63.91	63.91
March 23, 2026	63.59	63.59	64.49	63.59	63.59
March 20, 2026	63.59	63.59	63.59	63.59	63.59
March 19, 2026	64.82	64.82	64.82	64.82	64.82
March 18, 2026	65.06	65.06	65.06	65.06	65.06
March 17, 2026	65.96	65.96	65.96	65.96	65.96
March 16, 2026	65.87	65.87	65.87	65.87	65.87
March 13, 2026	65.06	65.06	65.06	65.06	65.06
March 12, 2026	65.53	65.53	65.53	65.53	65.53
March 11, 2026	67.01	67.01	67.01	67.01	67.01
March 10, 2026	66.95	66.95	66.95	66.95	66.95
March 09, 2026	66.98	66.98	66.98	66.98	66.98
March 06, 2026	66.29	66.29	66.29	66.29	66.29
March 05, 2026	67.32	67.32	67.32	67.32	67.32
March 04, 2026	67.51	67.51	67.51	67.51	67.51
March 03, 2026	66.84	66.84	66.84	66.84	66.84
March 02, 2026	67.78	67.78	67.78	67.78	67.78
February 27, 2026	67.86	67.86	67.86	67.86	67.86
February 26, 2026	68.2	68.2	68.2	68.2	68.2
February 25, 2026	68.49	68.49	68.49	68.49	68.49
February 24, 2026	67.78	67.78	67.78	67.78	67.78
February 23, 2026	67.13	67.13	67.13	67.13	67.13
February 20, 2026	68.19	68.19	68.19	68.19	68.19
February 19, 2026	67.71	67.71	67.71	67.71	67.71
February 18, 2026	67.81	67.81	67.81	67.81	67.81
February 17, 2026	67.28	67.28	67.28	67.28	67.28
February 13, 2026	67.19	67.19	67.19	67.19	67.19
February 12, 2026	67.12	67.12	67.12	67.12	67.12
February 11, 2026	68.28	68.28	68.28	68.28	68.28
February 10, 2026	68.53	68.53	68.53	68.53	68.53
February 09, 2026	68.7	68.7	68.7	68.7	68.7
February 06, 2026	68.15	68.15	68.15	68.15	68.15
February 05, 2026	66.53	66.53	66.53	66.53	66.53