Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.17 | 0.09 | 115.33 | 1,158,989,555 | 0.15 | 0.21 | 2.54M |
| BYND | Beyond Meat, Inc. | 6.07 | 2.44 | 67.54 | 730,936,243 | 5.11 | 6.43 | 464.97M |
| AIRE | reAlpha Tech Corp. Common Stock | 1.09 | 0.36 | 50.05 | 149,842,051 | 1.02 | 1.30 | 51.12M |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.02 | 38.89 | 105,004,331 | 0.05 | 0.08 | 17.43M |
| BITF | Bitfarms Ltd. | 4.44 | -0.05 | -1.21 | 38,172,597 | 3.97 | 4.50 | 2.45B |
| OPEN | Opendoor Technologies Inc. | 6.50 | -0.46 | -6.61 | 31,177,483 | 6.35 | 6.84 | 4.78B |
| RANI | Rani Therapeutics Holdings, Inc. | 3.30 | 0.45 | 15.79 | 29,841,696 | 3.16 | 3.87 | 240.88M |
| PLUG | Plug Power Inc. | 3.02 | -0.10 | -3.21 | 28,489,975 | 2.90 | 3.11 | 3.48B |
| NVDA | NVIDIA Corporation | 182.85 | 1.70 | 0.94 | 20,885,476 | 180.33 | 183.44 | 4.45T |
| RGTI | Rigetti Computing, Inc. | 38.26 | -1.74 | -4.35 | 17,803,532 | 37.49 | 39.72 | 12.4B |
| CAN | Canaan Inc. | 1.86 | -0.09 | -4.62 | 15,901,693 | 1.78 | 1.89 | 833.7M |
| INTC | Intel Corporation | 37.72 | -0.41 | -1.06 | 10,829,839 | 37.08 | 37.93 | 165.07B |
| NVTS | Navitas Semiconductor Corporation | 14.23 | -0.80 | -5.29 | 10,491,561 | 13.91 | 15.19 | 3.03B |
| WBD | Warner Bros. Discovery, Inc. | 20.74 | 0.41 | 2.02 | 9,997,538 | 20.62 | 21.20 | 51.35B |
| DVLT | Datavault AI Inc. | 2.30 | -0.23 | -9.09 | 8,803,914 | 2.27 | 2.45 | 217.51M |
| GSIT | GSI Technology, Inc. | 11.80 | 0.94 | 8.66 | 8,263,692 | 10.17 | 12.92 | 343.27M |
| VSEE | VSee Health, Inc. | 0.75 | -0.19 | -20.28 | 3,391,676 | 0.72 | 0.77 | 11.99M |
| IBIO | iBio, Inc. | 1.09 | -0.02 | -1.79 | 3,336,506 | 1.01 | 1.25 | 18.02M |
| NERV | Minerva Neurosciences, Inc. | 5.05 | -1.36 | -21.22 | 1,774,664 | 4.74 | 5.44 | 35.32M |
| BOF | BranchOut Food Inc. | 2.66 | -0.14 | -4.98 | 682,086 | 2.50 | 2.68 | 31.35M |