Regencell Bioscience Holdings Limited (RGC) NASDAQ

Currency In USD

RGC Historical Return

If you invested $1000 in Regencell Bioscience Holdings Limited (RGC) since IPO date, it would be worth $98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $180.7, while $1000 invested 3 months ago would be worth $182.38. This corresponds to total returns of -90.2%, -81.93%, -81.76%, respectively, with annualized returns of -88.5%, -81.93%, -81.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6	5.88	5.88	6.13	5.75	351,732
July 09, 2026	6.41	6.07	6.07	6.89	5.85	594,184
July 08, 2026	5.82	6.49	6.49	7.69	5.8	1.45M
July 07, 2026	5.6	5.95	5.95	6.1	5.17	413,772
July 06, 2026	6.36	5.61	5.61	6.63	5.6	563,318
July 02, 2026	8.09	6.37	6.37	8.2	6.32	927,190
July 01, 2026	6.09	8.03	8.03	8.78	6	2.54M
June 30, 2026	6.01	6.09	6.09	6.88	5.8	443,220
June 29, 2026	6.73	6.19	6.19	7.33	5.93	391,575
June 26, 2026	7.34	6.48	6.48	7.5	5.8	495,732
June 25, 2026	8.64	7.49	7.49	8.7	7.17	417,039
June 24, 2026	10.63	8.56	8.56	11	8.55	468,313
June 23, 2026	10.67	11.08	11.08	12	10.48	256,496
June 22, 2026	12.11	10.51	10.51	14.66	10.15	535,383
June 18, 2026	14.55	12.01	12.01	14.85	11.89	377,215
June 17, 2026	16.8	14.82	14.82	17.01	14.27	196,622
June 16, 2026	16.97	16.73	16.73	17.92	15.3	157,382
June 15, 2026	18.83	17.09	17.09	19.9	17	150,847
June 12, 2026	19.7	18.83	18.83	20.51	18.59	84,965
June 11, 2026	20.49	19.69	19.69	20.7	18.8	92,364
June 10, 2026	20.01	20.45	20.45	21	19.5	51,688
June 09, 2026	21.35	20.31	20.31	21.92	19.1	89,483
June 08, 2026	21.23	21.39	21.39	21.98	20.4	123,370
June 05, 2026	22.5	19.99	19.99	22.5	19.7	101,361
June 04, 2026	23.66	22.16	22.16	23.96	21.8	112,780
June 03, 2026	23.46	23.75	23.75	25.14	23.32	93,809
June 02, 2026	24.1	23.15	23.15	24.13	23.15	77,343
June 01, 2026	23.85	24.17	24.17	24.76	23.6	73,245
May 29, 2026	24.18	23.9	23.9	24.55	23.71	70,620
May 28, 2026	23.7	24.11	24.11	25	23.69	66,047
May 27, 2026	24.1	23.71	23.71	24.27	23.09	137,807
May 26, 2026	25.89	24.31	24.31	27.5	24	177,770
May 22, 2026	27.01	25.8	25.8	28.1	25.7	140,148
May 21, 2026	27.93	27	27	28.37	27	43,766
May 20, 2026	27	27.39	27.39	28.19	27	45,841
May 19, 2026	27.55	27	27	28.09	26.88	97,634
May 18, 2026	28.3	27.79	27.79	29.27	27.29	54,728
May 15, 2026	26.51	28.58	28.58	30	26.51	118,193
May 14, 2026	27.5	26.91	26.91	27.5	26.21	41,736
May 13, 2026	26.69	27.32	27.32	29.1	26.69	78,169
May 12, 2026	27.71	26.35	26.35	27.71	25.5	165,730
May 11, 2026	29.29	27.33	27.33	29.29	27.33	109,272
May 08, 2026	31.06	29.28	29.28	31.9	28.32	95,018
May 07, 2026	27.5	31.47	31.47	32	27.4	362,066
May 06, 2026	27.5	27.59	27.59	28.1	27.27	59,442
May 05, 2026	28	27.27	27.27	28.3	26.95	66,183
May 04, 2026	28.75	27.36	27.36	29.76	27.3	65,897
May 01, 2026	29.93	29.12	29.12	29.93	28.28	60,146
April 30, 2026	29.38	29.22	29.22	30.82	29	68,819
April 29, 2026	28.7	28.95	28.95	29.5	28.5	63,868
April 28, 2026	28.52	29.05	29.05	30	28.12	87,249
April 27, 2026	27.5	29.2	29.2	29.8	26.51	161,342
April 24, 2026	28.7	27.49	27.49	28.88	27	61,027
April 23, 2026	29.48	28.31	28.31	29.48	27.57	79,388
April 22, 2026	28.52	29.29	29.29	30	27.25	137,704
April 21, 2026	28.1	28.4	28.4	28.92	27.53	121,243
April 20, 2026	28.31	28.1	28.1	29.18	27.73	77,272
April 17, 2026	30.46	28.67	28.67	30.5	28.08	152,096
April 16, 2026	30.38	30.57	30.57	30.58	29.42	54,833
April 15, 2026	30.65	29.81	29.81	31.12	29.1	66,705