13.20
+0.08(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.87 | 13.12 | 13.12 | 13.12 | 12.7 | 153,369 |
| August 14, 2025 | 13.18 | 12.7 | 12.7 | 13.45 | 12.55 | 293,823 |
| August 13, 2025 | 13.38 | 13.42 | 13.42 | 13.74 | 13.3 | 340,700 |
| August 12, 2025 | 13.53 | 13.44 | 13.44 | 13.65 | 13.28 | 218,073 |
| August 11, 2025 | 13.65 | 13.52 | 13.52 | 13.77 | 13.1 | 232,413 |
| August 08, 2025 | 13.3 | 13.97 | 13.97 | 14.1 | 13.3 | 291,800 |
| August 07, 2025 | 13.8 | 13.18 | 13.18 | 13.86 | 13.06 | 392,900 |
| August 06, 2025 | 14.26 | 12.6 | 12.6 | 14.26 | 12.6 | 393,609 |
| August 05, 2025 | 13.75 | 13.46 | 13.46 | 13.75 | 13.01 | 186,000 |
| August 04, 2025 | 13 | 13.76 | 13.76 | 13.77 | 12.9 | 234,900 |
| August 01, 2025 | 13.23 | 12.97 | 12.97 | 13.45 | 12.76 | 369,416 |
| July 31, 2025 | 14.2 | 13.2 | 13.2 | 14.6 | 13.2 | 318,603 |
| July 30, 2025 | 13.77 | 14.43 | 14.43 | 14.8 | 13.11 | 479,009 |
| July 29, 2025 | 14 | 13.89 | 13.89 | 14.19 | 13.4 | 378,400 |
| July 28, 2025 | 14.83 | 13.8 | 13.8 | 15.05 | 13.8 | 425,200 |
| July 25, 2025 | 15.03 | 15.05 | 15.05 | 15.3 | 14.67 | 280,545 |
| July 24, 2025 | 14.88 | 15.18 | 15.18 | 15.37 | 14.56 | 525,300 |
| July 23, 2025 | 13.75 | 14.79 | 14.79 | 18.41 | 13.75 | 2.76M |
| July 22, 2025 | 14.29 | 13.67 | 13.67 | 14.29 | 13.51 | 407,443 |
| July 21, 2025 | 14 | 14.4 | 14.4 | 14.4 | 13.65 | 504,249 |
| July 18, 2025 | 15.6 | 14.5 | 14.5 | 15.6 | 14.15 | 644,400 |
| July 17, 2025 | 16.64 | 14.86 | 14.86 | 16.68 | 14.33 | 1.06M |
| July 16, 2025 | 14.5 | 15.29 | 15.29 | 15.3 | 14.05 | 1.36M |
| July 15, 2025 | 14.18 | 13.7 | 13.7 | 15.15 | 13.67 | 813,626 |
| July 14, 2025 | 14.3 | 14.68 | 14.68 | 15.84 | 13.54 | 1.07M |
| July 11, 2025 | 16.1 | 14.75 | 14.75 | 16.31 | 13.92 | 1.27M |
| July 10, 2025 | 17.05 | 16.57 | 16.57 | 18.83 | 16.27 | 1.07M |
| July 09, 2025 | 19.52 | 17.4 | 17.4 | 19.71 | 16.8 | 1.45M |
| July 08, 2025 | 20.93 | 19.31 | 19.31 | 21.3 | 18.8 | 2.59M |
| July 07, 2025 | 25.1 | 18.43 | 18.43 | 30 | 18.2 | 5.7M |
| July 03, 2025 | 11 | 22.99 | 22.99 | 28 | 10.91 | 18.8M |
| July 02, 2025 | 14 | 10.36 | 10.36 | 14.12 | 9.39 | 1.68M |
| July 01, 2025 | 15.7 | 14.6 | 14.6 | 16.42 | 14.47 | 493,500 |
| June 30, 2025 | 16.67 | 17.04 | 17.04 | 17.85 | 15.11 | 803,177 |
| June 27, 2025 | 19.8 | 17.4 | 17.4 | 19.96 | 15.6 | 986,600 |
| June 26, 2025 | 20.2 | 20.19 | 20.19 | 22.92 | 19.21 | 987,100 |
| June 25, 2025 | 25.79 | 21.73 | 21.73 | 26 | 17 | 2.06M |
| June 24, 2025 | 22.64 | 22.95 | 22.95 | 34.58 | 21.69 | 2.54M |
| June 23, 2025 | 30 | 23.7 | 23.7 | 31.53 | 19.8 | 1.86M |
| June 20, 2025 | 54.6 | 38.01 | 38.01 | 58.71 | 32.13 | 2.22M |
| June 18, 2025 | 60.01 | 63.35 | 63.35 | 67.66 | 53.01 | 1.79M |
| June 17, 2025 | 74.63 | 78 | 78 | 81.23 | 61.19 | 3.1M |
| June 16, 2025 | 26.2 | 60 | 60 | 83.6 | 26.2 | 5.29M |
| June 13, 2025 | 16.52 | 15.66 | 15.66 | 16.52 | 15.12 | 582,008 |
| June 12, 2025 | 16.02 | 16.07 | 16.07 | 16.84 | 16.02 | 1.04M |
| June 11, 2025 | 15.79 | 16.38 | 16.38 | 16.38 | 15.09 | 643,644 |
| June 10, 2025 | 17.11 | 16.18 | 16.18 | 17.11 | 14.47 | 1.67M |
| June 09, 2025 | 19.47 | 16.84 | 16.84 | 19.47 | 16.84 | 1.08M |
| June 06, 2025 | 17.11 | 18.05 | 18.05 | 21.79 | 17.11 | 1.62M |
| June 05, 2025 | 16.35 | 16.45 | 16.45 | 17.09 | 15.84 | 745,712 |
| June 04, 2025 | 17.11 | 16.58 | 16.58 | 18.18 | 16.06 | 870,200 |
| June 03, 2025 | 19.68 | 16.03 | 16.03 | 19.99 | 15.53 | 1.36M |
| June 02, 2025 | 24.18 | 19.68 | 19.68 | 25 | 18.89 | 1.29M |
| May 30, 2025 | 20.78 | 23.08 | 23.08 | 25 | 20.78 | 1.35M |
| May 29, 2025 | 13.79 | 19.5 | 19.5 | 21.7 | 13.79 | 1.93M |
| May 28, 2025 | 13.16 | 13.68 | 13.68 | 13.74 | 12.55 | 991,800 |
| May 27, 2025 | 14.47 | 13.2 | 13.2 | 14.47 | 12.63 | 1.26M |
| May 23, 2025 | 11.16 | 14.74 | 14.74 | 14.74 | 11.16 | 1.3M |
| May 22, 2025 | 11.21 | 11.62 | 11.62 | 12.09 | 11.06 | 715,882 |
| May 21, 2025 | 11.84 | 10.92 | 10.92 | 12.87 | 10.53 | 1.38M |