American Funds U.S. Government Securities Fund Class R-6 (RGVGX) NASDAQ

12.17

+0.01(+0.08%)

Updated at October 03 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202512.1712.1712.1712.1712.170
October 01, 202512.1612.1612.1612.1612.160
September 30, 202512.1312.1312.1312.1312.130
September 29, 202512.1312.1312.0912.1312.130
September 26, 202512.1112.1112.1112.1112.110
September 25, 202512.1112.1112.1112.1112.110
September 24, 202512.1412.1412.1412.1412.140
September 23, 202512.1512.1512.1512.1512.150
September 22, 202512.1412.1412.1412.1412.140
September 19, 202512.1612.1612.1612.1612.160
September 18, 202512.1612.1612.1612.1612.160
September 17, 202512.1912.1912.1912.1912.190
September 16, 202512.2112.2112.2112.2112.210
September 15, 202512.2112.2112.2112.2112.210
September 12, 202512.1912.1912.1912.1912.190
September 11, 202512.2112.2112.2112.2112.210
September 10, 202512.1912.1912.1912.1912.190
September 09, 202512.1812.1812.1812.1812.180
September 08, 202512.2112.2112.2112.2112.210
September 05, 202512.1812.1812.1812.1812.180
September 04, 202512.1212.1212.1212.1212.120
September 03, 202512.0912.0912.0912.0912.090
September 02, 202512.0612.0612.0612.0612.060
August 29, 202512.0912.0912.0912.0912.090
August 28, 202512.0912.0912.0512.0912.090
August 27, 202512.0812.0812.0412.0812.080
August 26, 202512.0712.0712.0712.0712.070
August 25, 202512.0412.0412.0412.0412.040
August 22, 202512.0712.0712.0712.0712.070
August 21, 202512121212120
August 20, 202512.0312.0312.0312.0312.030
August 19, 202512.0212.0212.0212.0212.020
August 18, 202512121212120
August 15, 202512.0112.0112.0112.0112.010
August 14, 202512.0412.0412.0412.0412.040
August 13, 202512.0712.0712.0712.0712.070
August 12, 202512.0312.0312.0312.0312.030
August 11, 202512.0312.0312.0312.0312.030
August 08, 202512.0312.0312.0312.0312.030
August 07, 202512.0612.0612.0612.0612.060
August 06, 202512.0712.0712.0712.0712.070
August 05, 202512.0712.0712.0712.0712.070
August 04, 202512.0812.0812.0812.0812.080
August 01, 202512.0712.0712.0712.0712.070
July 31, 202511.9411.9411.9411.9411.940
July 30, 202511.9411.9411.9411.9411.940
July 29, 202511.9811.9811.9811.9811.980
July 28, 202511.9211.9211.9211.9211.920
July 25, 202511.9411.9411.9411.9411.940
July 24, 202511.9211.9211.9211.9211.920
July 23, 202511.9411.9411.9411.9411.940
July 22, 202511.9811.9811.9811.9811.980
July 21, 202511.9611.9611.9611.9611.960
July 18, 202511.9311.9311.9311.9311.930
July 17, 202511.911.911.911.911.90
July 16, 202511.9111.9111.9111.9111.910
July 15, 202511.8811.8811.8811.8811.880
July 14, 202511.9211.9211.9211.9211.920
July 11, 202511.9311.9311.9311.9311.930
July 10, 202511.9711.9711.9711.9711.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved