American Funds U.S. Government Securities Fund Class R-6 (RGVGX) NASDAQ

12.15

+0.020001(+0.16%)

Updated at January 15 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612.1512.1512.1512.1512.150
January 13, 202612.1312.1312.1312.1312.130
January 12, 202612.1212.1212.1212.1212.120
January 09, 202612.1312.1312.1312.1312.130
January 08, 202612.1312.1312.1312.1312.130
January 07, 202612.1512.1512.1512.1512.150
January 06, 202612.1412.1412.1412.1412.140
January 05, 202612.1512.1512.1512.1512.150
January 02, 202612.1312.1312.1312.1312.130
December 31, 202512.1412.1412.1412.1412.140
December 30, 202512.1612.1612.1612.1612.160
December 29, 202512.1612.1612.1612.1612.160
December 26, 202512.1512.1512.1512.1512.150
December 24, 202512.1412.1412.1412.1412.140
December 23, 202512.1212.1212.1212.1212.120
December 22, 202512.1312.1312.1312.1312.130
December 19, 202512.1412.1412.1412.1412.140
December 18, 202512.1612.1612.1612.1612.160
December 17, 202512.1412.1412.1412.1412.140
December 16, 202512.1412.1412.1412.1412.140
December 15, 202512.1212.1212.1212.1212.120
December 12, 202512.1112.1112.1112.1112.110
December 11, 202512.1412.1412.1412.1412.140
December 10, 202512.1312.1312.1312.1312.130
December 09, 202512.112.112.112.112.10
December 08, 202512.1112.1112.1112.1112.110
December 05, 202512.1312.1312.1312.1312.130
December 04, 202512.1512.1512.1512.1512.150
December 03, 202512.1712.1712.1712.1712.170
December 02, 202512.1612.1612.1612.1612.160
December 01, 202512.1412.1412.1412.1412.140
November 28, 202512.1812.1812.1812.1812.180
November 26, 202512.212.212.212.212.20
November 25, 202512.212.212.212.212.20
November 24, 202512.1812.1812.1812.1812.180
November 21, 202512.1712.1712.1712.1712.170
November 20, 202512.1412.1412.1412.1412.140
November 19, 202512.1212.1212.1212.1212.120
November 18, 202512.1312.1312.1312.1312.130
November 17, 202512.1212.1212.1212.1212.120
November 14, 202512.1212.1212.1212.1212.120
November 13, 202512.1412.1412.1412.1412.140
November 12, 202512.1712.1712.1712.1712.170
November 11, 202512.1712.1712.1712.1712.170
November 10, 202512.1412.1412.1412.1412.140
November 07, 202512.1612.1612.1612.1612.160
November 06, 202512.1612.1612.1612.1612.160
November 05, 202512.1212.1212.1212.1212.120
November 04, 202512.1612.1612.1612.1612.160
November 03, 202512.1512.1512.1512.1512.150
October 31, 202512.1512.1512.1512.1512.150
October 30, 202512.1612.1612.1212.1612.160
October 29, 202512.1712.1712.1312.1712.170
October 28, 202512.2412.2412.2412.2412.240
October 27, 202512.2212.2212.2212.2212.220
October 24, 202512.2212.2212.2212.2212.220
October 23, 202512.2212.2212.2212.2212.220
October 22, 202512.2512.2512.2512.2512.250
October 21, 202512.2412.2412.2412.2412.240
October 20, 202512.2212.2212.2212.2212.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved