17.89
+0.04(+0.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 856 |
| December 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| December 18, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| December 17, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| December 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 200 |
| December 15, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 103 |
| December 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| December 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1,622 |
| December 10, 2025 | 17.78 | 17.79 | 17.79 | 17.79 | 17.78 | 680 |
| December 09, 2025 | 17.75 | 17.76 | 17.76 | 17.76 | 17.75 | 489 |
| December 08, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 643 |
| December 05, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| December 04, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 99 |
| December 03, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 99 |
| December 02, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2,795 |
| December 01, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 57 |
| November 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2,795 |
| November 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| November 26, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1,900 |
| November 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1,900 |
| November 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| November 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| November 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 122 |
| November 19, 2025 | 17.99 | 17.99 | 17.93 | 17.99 | 17.99 | 11,512 |
| November 18, 2025 | 17.99 | 18 | 18 | 18 | 17.99 | 11,512 |
| November 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 298 |
| November 14, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 290 |
| November 13, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 13,443 |
| November 12, 2025 | 18.12 | 18.09 | 18.09 | 18.12 | 18.09 | 13,443 |
| November 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 158 |
| November 10, 2025 | 18.07 | 18.06 | 18.06 | 18.07 | 18.04 | 14,300 |
| November 07, 2025 | 18.07 | 18.06 | 18.06 | 18.07 | 18.06 | 4,100 |
| November 06, 2025 | 18.13 | 18.11 | 18.11 | 18.13 | 18.11 | 13,500 |
| November 05, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 534 |
| November 04, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 194 |
| November 03, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 79 |
| October 31, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| October 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| October 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 79 |
| October 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| October 27, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| October 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 263 |
| October 23, 2025 | 18.05 | 18.06 | 18.06 | 18.07 | 18.05 | 489 |
| October 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| October 21, 2025 | 18.14 | 18.12 | 18.06 | 18.16 | 18.12 | 18,000 |
| October 20, 2025 | 18.17 | 18.17 | 18.11 | 18.17 | 18.17 | 188 |
| October 17, 2025 | 18.1 | 18.13 | 18.13 | 18.13 | 18.1 | 611 |
| October 16, 2025 | 18.12 | 18.11 | 18.11 | 18.12 | 18.11 | 1,997 |
| October 15, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 1,981 |
| October 14, 2025 | 18.05 | 18.04 | 18.04 | 18.05 | 18.04 | 6,032 |
| October 10, 2025 | 17.98 | 17.98 | 18.03 | 17.98 | 17.98 | 1,189 |
| October 09, 2025 | 17.99 | 17.98 | 17.98 | 17.99 | 17.98 | 750 |
| October 08, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 287 |
| October 07, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| October 06, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| October 03, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| October 02, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| October 01, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| September 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 140 |
| September 29, 2025 | 18.02 | 18.04 | 18.04 | 18.04 | 18.02 | 3,076 |