Russell Investments Fixed Income Pool ETF (RIFI.TO) TSX
17.82
+0.05(+0.28%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.82
+0.05(+0.28%)
Currency In CAD
If you invested $1000 in Russell Investments Fixed Income Pool (RIFI.TO) since IPO date, it would be worth $1,068.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.68, while $1000 invested 1 year ago would be worth $1,033.04. This corresponds to total returns of 6.83%, 2.77%, 3.3%, respectively, with annualized returns of 1.04%, 0.55%, 3.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.78 | 17.82 | 17.82 | 17.82 | 17.78 | 284 |
| June 01, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 11 |
| May 29, 2026 | 17.8 | 17.78 | 17.78 | 17.8 | 17.75 | 8,200 |
| May 28, 2026 | 17.75 | 17.77 | 17.77 | 17.78 | 17.75 | 2,028 |
| May 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 100 |
| May 26, 2026 | 17.74 | 17.78 | 17.78 | 17.78 | 17.74 | 809 |
| May 25, 2026 | 17.73 | 17.74 | 17.74 | 17.74 | 17.73 | 1,757 |
| May 22, 2026 | 17.66 | 17.63 | 17.63 | 17.66 | 17.63 | 1,965 |
| May 21, 2026 | 17.64 | 17.65 | 17.65 | 17.65 | 17.61 | 800 |
| May 20, 2026 | 17.54 | 17.62 | 17.62 | 17.62 | 17.54 | 2,800 |
| May 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 353 |
| May 14, 2026 | 17.66 | 17.66 | 17.66 | 17.67 | 17.66 | 976 |
| May 13, 2026 | 17.65 | 17.62 | 17.62 | 17.65 | 17.62 | 2,750 |
| May 12, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 784 |
| May 11, 2026 | 17.65 | 17.66 | 17.66 | 17.68 | 17.65 | 2,279 |
| May 08, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 61 |
| May 07, 2026 | 17.7 | 17.64 | 17.64 | 17.7 | 17.63 | 1,556 |
| May 06, 2026 | 17.67 | 17.67 | 17.67 | 17.7 | 17.66 | 2,842 |
| May 05, 2026 | 17.58 | 17.59 | 17.59 | 17.59 | 17.58 | 700 |
| May 04, 2026 | 17.56 | 17.55 | 17.55 | 17.56 | 17.55 | 1,405 |
| May 01, 2026 | 17.65 | 17.66 | 17.66 | 17.66 | 17.65 | 815 |
| April 30, 2026 | 17.57 | 17.6 | 17.6 | 17.6 | 17.57 | 1,395 |
| April 29, 2026 | 17.58 | 17.57 | 17.57 | 17.58 | 17.56 | 2,066 |
| April 28, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 26 |
| April 27, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 10 |
| April 24, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 700 |
| April 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 591 |
| April 22, 2026 | 17.73 | 17.7 | 17.7 | 17.73 | 17.7 | 4,000 |
| April 21, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.72 | 913 |
| April 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 56 |
| April 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 100 |
| April 16, 2026 | 17.69 | 17.67 | 17.67 | 17.69 | 17.67 | 657 |
| April 15, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 227 |
| April 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 120 |
| April 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 120 |
| April 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 200 |
| April 09, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 200 |
| April 08, 2026 | 17.71 | 17.7 | 17.7 | 17.75 | 17.68 | 2,011 |
| April 07, 2026 | 17.54 | 17.57 | 17.57 | 17.58 | 17.54 | 800 |
| April 06, 2026 | 17.65 | 17.6 | 17.6 | 17.65 | 17.6 | 1,436 |
| April 02, 2026 | -1 | -1 | 17.58 | -1 | -1 | 0 |
| April 01, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 100 |
| March 31, 2026 | 17.62 | 17.63 | 17.63 | 17.65 | 17.61 | 9,430 |
| March 30, 2026 | 17.57 | 17.57 | 17.55 | 17.57 | 17.57 | 2,440 |
| March 27, 2026 | 17.53 | 17.55 | 17.55 | 17.55 | 17.53 | 2,440 |
| March 26, 2026 | 17.55 | 17.51 | 17.51 | 17.56 | 17.51 | 3,496 |
| March 25, 2026 | 17.63 | 17.65 | 17.65 | 17.65 | 17.63 | 1,100 |
| March 24, 2026 | 17.56 | 17.51 | 17.51 | 17.56 | 17.51 | 2,300 |
| March 23, 2026 | 17.56 | 17.6 | 17.6 | 17.6 | 17.56 | 900 |
| March 20, 2026 | 17.61 | 17.54 | 17.54 | 17.61 | 17.54 | 1,664 |
| March 19, 2026 | 17.67 | 17.68 | 17.62 | 17.69 | 17.67 | 2,425 |
| March 18, 2026 | 17.72 | 17.71 | 17.65 | 17.72 | 17.71 | 466 |
| March 17, 2026 | 17.76 | 17.76 | 17.7 | 17.76 | 17.76 | 701 |
| March 16, 2026 | 17.69 | 17.72 | 17.66 | 17.72 | 17.66 | 4,416 |
| March 13, 2026 | 17.63 | 17.63 | 17.57 | 17.63 | 17.63 | 0 |
| March 12, 2026 | 17.66 | 17.63 | 17.57 | 17.66 | 17.62 | 1,600 |
| March 11, 2026 | 17.68 | 17.69 | 17.63 | 17.69 | 17.67 | 2,170 |
| March 10, 2026 | 17.78 | 17.83 | 17.77 | 17.83 | 17.78 | 729 |
| March 09, 2026 | 17.77 | 17.77 | 17.71 | 17.77 | 17.77 | 281 |
| March 06, 2026 | -1 | -1 | 17.78 | -1 | -1 | 0 |