Russell Investments Fixed Income Pool - RIFI.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.98	17.98	17.98	17.98	17.98	200
February 19, 2026	18.07	18.07	18.07	18.07	18.07	0
February 18, 2026	18.07	18.07	18.07	18.07	18.06	3,366
February 17, 2026	18.07	18.07	18.07	18.07	18.07	100
February 13, 2026	18.07	18.07	18.07	18.07	18.07	1,245
February 12, 2026	18.03	18.03	18.03	18.03	18.03	440
February 11, 2026	17.95	17.95	17.95	17.95	17.95	271
February 10, 2026	17.91	17.91	17.91	17.91	17.91	138
February 09, 2026	17.9	17.9	17.9	17.9	17.9	2,567
February 06, 2026	17.91	17.91	17.91	17.91	17.91	355
February 05, 2026	17.86	17.86	17.86	17.86	17.86	0
February 04, 2026	17.86	17.86	17.86	17.86	17.86	115
February 03, 2026	17.85	17.85	17.85	17.85	17.85	115
February 02, 2026	17.86	17.86	17.86	17.86	17.86	115
January 30, 2026	17.86	17.86	17.86	17.86	17.86	115
January 29, 2026	17.86	17.86	17.86	17.86	17.86	100
January 28, 2026	17.86	17.86	17.86	17.86	17.86	100
January 27, 2026	17.86	17.86	17.86	17.86	17.86	100
January 26, 2026	17.84	17.84	17.84	17.84	17.84	120
January 23, 2026	17.82	17.82	17.82	17.82	17.82	200
January 22, 2026	17.82	17.82	17.82	17.82	17.82	0
January 21, 2026	17.82	17.82	17.82	17.82	17.82	100
January 20, 2026	17.92	17.92	17.86	17.92	17.92	30
January 19, 2026	17.92	17.92	17.86	17.92	17.92	0
January 16, 2026	17.92	17.92	17.92	17.92	17.92	130
January 15, 2026	17.92	17.95	17.95	17.95	17.92	1,500
January 14, 2026	17.9	17.9	17.9	17.9	17.9	1,123
January 13, 2026	17.86	17.86	17.86	17.86	17.86	0
January 12, 2026	17.86	17.86	17.86	17.86	17.86	196
January 09, 2026	17.86	17.86	17.86	17.86	17.86	196
January 08, 2026	17.84	17.84	17.84	17.84	17.84	196
January 07, 2026	17.81	17.81	17.81	17.81	17.81	238
January 06, 2026	17.78	17.81	17.81	17.81	17.78	238
January 05, 2026	17.78	17.78	17.78	17.78	17.78	200
January 02, 2026	17.82	17.82	17.82	17.82	17.82	1,246
December 31, 2025	17.81	17.82	17.82	17.82	17.81	1,246
December 30, 2025	17.8	17.81	17.81	17.81	17.76	6,545
December 29, 2025	17.9	17.9	17.84	17.9	17.9	2,911
December 23, 2025	17.85	17.85	17.85	17.85	17.85	856
December 19, 2025	17.85	17.85	17.85	17.85	17.85	0
December 18, 2025	17.85	17.85	17.85	17.85	17.85	0
December 17, 2025	17.85	17.85	17.85	17.85	17.85	0
December 16, 2025	17.85	17.85	17.85	17.85	17.85	200
December 15, 2025	17.84	17.84	17.84	17.84	17.84	103
December 12, 2025	17.81	17.81	17.81	17.81	17.81	0
December 11, 2025	17.81	17.81	17.81	17.81	17.81	1,622
December 10, 2025	17.78	17.79	17.79	17.79	17.78	680
December 09, 2025	17.75	17.76	17.76	17.76	17.75	489
December 08, 2025	17.74	17.74	17.74	17.74	17.74	643
December 05, 2025	18.08	18.08	18.08	18.08	18.08	0
December 04, 2025	18.08	18.08	18.08	18.08	18.08	99
December 03, 2025	18.08	18.08	18.08	18.08	18.08	99
December 02, 2025	18.08	18.08	18.08	18.08	18.08	2,795
December 01, 2025	18.08	18.08	18.08	18.08	18.08	57
November 28, 2025	18.08	18.08	18.08	18.08	18.08	2,795
November 27, 2025	18.04	18.04	18.04	18.04	18.04	0
November 26, 2025	18.04	18.04	18.04	18.04	18.04	1,900
November 25, 2025	18.05	18.05	18.05	18.05	18.05	1,900
November 24, 2025	17.95	17.95	17.95	17.95	17.95	0
November 21, 2025	17.95	17.95	17.95	17.95	17.95	0

Russell Investments Fixed Income Pool (RIFI.TO) TSX