Russell Investments Fixed Income Pool (RIFI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Russell Investments Fixed Income Pool (RIFI.TO) since IPO date, it would be worth $1,026.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.54, while $1000 invested 1 year ago would be worth $968.34. This corresponds to total returns of 2.7%, -1.95%, -3.17%, respectively, with annualized returns of 0.4%, -0.39%, -3.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 17.14 | 17.13 | 17.13 | 17.14 | 17.13 | 4,200 |
| September 29, 2026 | 17.12 | 17.12 | 17.12 | 17.13 | 17.12 | 208 |
| September 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 2,113 |
| September 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1,400 |
| September 22, 2026 | 17.27 | 17.24 | 17.24 | 17.27 | 17.24 | 1,400 |
| September 21, 2026 | 17.28 | 17.29 | 17.29 | 17.29 | 17.28 | 0 |
| September 17, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 67 |
| September 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 11, 2026 | 17.17 | 17.16 | 17.16 | 17.17 | 17.16 | 4,070 |
| September 10, 2026 | 17.25 | 17.22 | 17.22 | 17.27 | 17.19 | 19,900 |
| September 09, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1,700 |
| September 04, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 401 |
| September 02, 2026 | 17.28 | 17.34 | 17.34 | 17.35 | 17.28 | 3,334 |
| September 01, 2026 | 17.34 | 17.4 | 17.4 | 17.4 | 17.34 | 3,162 |
| August 31, 2026 | 17.36 | 17.32 | 17.32 | 17.36 | 17.32 | 210 |
| August 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 210 |
| August 27, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| August 26, 2026 | 17.46 | 17.39 | 17.39 | 17.46 | 17.39 | 0 |
| August 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 500 |
| August 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| August 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 100 |
| August 19, 2026 | 17.43 | 17.42 | 17.42 | 17.43 | 17.42 | 3,100 |
| August 17, 2026 | 17.47 | 17.45 | 17.45 | 17.47 | 17.45 | 500 |
| August 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 450 |
| August 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 300 |
| August 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 112 |
| August 06, 2026 | 17.53 | 17.49 | 17.49 | 17.53 | 17.49 | 800 |
| August 05, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| August 04, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 900 |
| July 29, 2026 | 17.56 | 17.57 | 17.57 | 17.57 | 17.56 | 724 |
| July 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 670 |
| July 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 19 |
| July 23, 2026 | 17.5 | 17.51 | 17.51 | 17.51 | 17.5 | 600 |
| July 22, 2026 | 17.57 | 17.55 | 17.55 | 17.57 | 17.55 | 5,500 |
| July 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 351 |
| July 20, 2026 | 17.64 | 17.6 | 17.6 | 17.64 | 17.6 | 1,988 |
| July 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 264 |
| July 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 21 |
| July 15, 2026 | 17.67 | 17.66 | 17.66 | 17.67 | 17.66 | 800 |
| July 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2,479 |
| July 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 206 |
| July 10, 2026 | 17.69 | 17.69 | 17.69 | 17.7 | 17.68 | 6,114 |
| July 08, 2026 | 17.62 | 17.64 | 17.64 | 17.64 | 17.62 | 505 |
| July 07, 2026 | 17.73 | 17.71 | 17.71 | 17.73 | 17.71 | 661 |
| July 06, 2026 | 17.78 | 17.8 | 17.8 | 17.8 | 17.78 | 910 |
| July 03, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1,059 |
| July 02, 2026 | 17.71 | 17.74 | 17.74 | 17.74 | 17.71 | 1,000 |
| June 30, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| June 29, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 500 |
| June 26, 2026 | 17.8 | 17.81 | 17.81 | 17.81 | 17.8 | 3,915 |
| June 25, 2026 | 17.84 | 17.83 | 17.83 | 17.84 | 17.83 | 4,565 |
| June 24, 2026 | 17.84 | 17.85 | 17.85 | 17.85 | 17.84 | 1,400 |
| June 23, 2026 | 17.78 | 17.78 | 17.78 | 17.79 | 17.78 | 6,800 |
| June 22, 2026 | 17.8 | 17.76 | 17.76 | 17.8 | 17.75 | 11,779 |
| June 18, 2026 | 17.85 | 17.86 | 17.86 | 17.87 | 17.84 | 2,957 |
| June 17, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 171 |
| June 16, 2026 | 17.85 | 17.85 | 17.85 | 17.87 | 17.85 | 2,163 |
| June 15, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| June 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 100 |
| June 11, 2026 | 17.73 | 17.78 | 17.78 | 17.78 | 17.73 | 200 |