Russell Investments Fixed Income Pool (RIFI.TO) TSX

Currency In CAD

RIFI.TO Historical Return

If you invested $1000 in Russell Investments Fixed Income Pool (RIFI.TO) since IPO date, it would be worth $1,041.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.93, while $1000 invested 1 year ago would be worth $1,005.79. This corresponds to total returns of 4.14%, -1.31%, 0.58%, respectively, with annualized returns of 0.62%, -0.26%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIFI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.29	17.29	17.29	17.29	17.29	0
August 20, 2026	17.37	17.37	17.37	17.37	17.37	100
August 19, 2026	17.43	17.42	17.42	17.43	17.42	3,100
August 17, 2026	17.47	17.45	17.45	17.47	17.45	500
August 14, 2026	17.48	17.48	17.48	17.48	17.48	450
August 11, 2026	17.45	17.45	17.45	17.45	17.45	300
August 10, 2026	17.45	17.45	17.45	17.45	17.45	112
August 06, 2026	17.53	17.49	17.49	17.53	17.49	800
August 05, 2026	17.61	17.61	17.61	17.61	17.61	0
August 04, 2026	17.54	17.54	17.54	17.54	17.54	900
July 29, 2026	17.56	17.57	17.57	17.57	17.56	724
July 28, 2026	17.54	17.54	17.54	17.54	17.54	670
July 27, 2026	17.57	17.57	17.57	17.57	17.57	19
July 23, 2026	17.5	17.51	17.51	17.51	17.5	600
July 22, 2026	17.57	17.55	17.55	17.57	17.55	5,500
July 21, 2026	17.64	17.64	17.64	17.64	17.64	351
July 20, 2026	17.64	17.6	17.6	17.64	17.6	1,988
July 17, 2026	17.64	17.64	17.64	17.64	17.64	264
July 16, 2026	17.66	17.66	17.66	17.66	17.66	21
July 15, 2026	17.67	17.66	17.66	17.67	17.66	800
July 14, 2026	17.64	17.64	17.64	17.64	17.64	2,479
July 13, 2026	17.65	17.65	17.65	17.65	17.65	206
July 10, 2026	17.69	17.69	17.69	17.7	17.68	6,114
July 08, 2026	17.62	17.64	17.64	17.64	17.62	505
July 07, 2026	17.73	17.71	17.71	17.73	17.71	661
July 06, 2026	17.78	17.8	17.8	17.8	17.78	910
July 03, 2026	17.74	17.74	17.74	17.74	17.74	1,059
July 02, 2026	17.71	17.74	17.74	17.74	17.71	1,000
June 30, 2026	17.83	17.83	17.83	17.83	17.83	0
June 29, 2026	17.81	17.81	17.81	17.81	17.81	500
June 26, 2026	17.8	17.81	17.81	17.81	17.8	3,915
June 25, 2026	17.84	17.83	17.83	17.84	17.83	4,565
June 24, 2026	17.84	17.85	17.85	17.85	17.84	1,400
June 23, 2026	17.78	17.78	17.78	17.79	17.78	6,800
June 22, 2026	17.8	17.76	17.76	17.8	17.75	11,779
June 18, 2026	17.85	17.86	17.86	17.87	17.84	2,957
June 17, 2026	17.8	17.8	17.8	17.8	17.8	171
June 16, 2026	17.85	17.85	17.85	17.87	17.85	2,163
June 15, 2026	17.81	17.81	17.81	17.81	17.81	0
June 12, 2026	17.78	17.78	17.78	17.78	17.78	100
June 11, 2026	17.73	17.78	17.78	17.78	17.73	200
June 10, 2026	17.69	17.69	17.69	17.69	17.67	2,077
June 09, 2026	17.69	17.72	17.72	17.72	17.69	812
June 08, 2026	17.7	17.67	17.67	17.72	17.67	3,357
June 04, 2026	17.81	17.81	17.81	17.81	17.81	2,100
June 03, 2026	17.78	17.78	17.78	17.78	17.78	100
June 02, 2026	17.78	17.82	17.82	17.82	17.78	284
June 01, 2026	17.77	17.77	17.77	17.77	17.77	11
May 29, 2026	17.8	17.78	17.78	17.8	17.75	8,200
May 28, 2026	17.75	17.77	17.77	17.78	17.75	2,028
May 27, 2026	17.78	17.78	17.78	17.78	17.78	100
May 26, 2026	17.74	17.78	17.78	17.78	17.74	809
May 25, 2026	17.73	17.74	17.74	17.74	17.73	1,757
May 22, 2026	17.66	17.63	17.63	17.66	17.63	1,965
May 21, 2026	17.64	17.65	17.65	17.65	17.61	800
May 20, 2026	17.54	17.62	17.62	17.62	17.54	2,800
May 15, 2026	17.52	17.52	17.52	17.52	17.52	353
May 14, 2026	17.66	17.66	17.66	17.67	17.66	976
May 13, 2026	17.65	17.62	17.62	17.65	17.62	2,750
May 12, 2026	17.6	17.6	17.6	17.6	17.6	784