Russell Investments Fixed Income Pool (RIFI.TO) TSX

Currency In CAD

AD

RIFI.TO Historical Return

If you invested $1000 in Russell Investments Fixed Income Pool (RIFI.TO) since IPO date, it would be worth $1,060.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.86, while $1000 invested 1 year ago would be worth $1,040.59. This corresponds to total returns of 6.06%, 1.09%, 4.06%, respectively, with annualized returns of 0.91%, 0.22%, 4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIFI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.6917.6917.6917.717.686,114
July 08, 202617.6217.6417.6417.6417.62505
July 07, 202617.7317.7117.7117.7317.71661
July 06, 202617.7817.817.817.817.78910
July 03, 202617.7417.7417.7417.7417.741,059
July 02, 202617.7117.7417.7417.7417.711,000
June 30, 202617.8317.8317.8317.8317.830
June 29, 202617.8117.8117.8117.8117.81500
June 26, 202617.817.8117.8117.8117.83,915
June 25, 202617.8417.8317.8317.8417.834,565
June 24, 202617.8417.8517.8517.8517.841,400
June 23, 202617.7817.7817.7817.7917.786,800
June 22, 202617.817.7617.7617.817.7511,779
June 18, 202617.8517.8617.8617.8717.842,957
June 17, 202617.817.817.817.817.8171
June 16, 202617.8517.8517.8517.8717.852,163
June 15, 202617.8117.8117.8117.8117.810
June 12, 202617.7817.7817.7817.7817.78100
June 11, 202617.7317.7817.7817.7817.73200
June 10, 202617.6917.6917.6917.6917.672,077
June 09, 202617.6917.7217.7217.7217.69812
June 08, 202617.717.6717.6717.7217.673,357
June 04, 202617.8117.8117.8117.8117.812,100
June 03, 202617.7817.7817.7817.7817.78100
June 02, 202617.7817.8217.8217.8217.78284
June 01, 202617.7717.7717.7717.7717.7711
May 29, 202617.817.7817.7817.817.758,200
May 28, 202617.7517.7717.7717.7817.752,028
May 27, 202617.7817.7817.7817.7817.78100
May 26, 202617.7417.7817.7817.7817.74809
May 25, 202617.7317.7417.7417.7417.731,757
May 22, 202617.6617.6317.6317.6617.631,965
May 21, 202617.6417.6517.6517.6517.61800
May 20, 202617.5417.6217.6217.6217.542,800
May 15, 202617.5217.5217.5217.5217.52353
May 14, 202617.6617.6617.6617.6717.66976
May 13, 202617.6517.6217.6217.6517.622,750
May 12, 202617.617.617.617.617.6784
May 11, 202617.6517.6617.6617.6817.652,279
May 08, 202617.7217.7217.7217.7217.7261
May 07, 202617.717.6417.6417.717.631,556
May 06, 202617.6717.6717.6717.717.662,842
May 05, 202617.5817.5917.5917.5917.58700
May 04, 202617.5617.5517.5517.5617.551,405
May 01, 202617.6517.6617.6617.6617.65815
April 30, 202617.5717.617.617.617.571,395
April 29, 202617.5817.5717.5717.5817.562,066
April 28, 202617.6817.6817.6817.6817.6826
April 27, 202617.6917.6917.6917.6917.6910
April 24, 202617.7217.7217.7217.7217.72700
April 23, 202617.6917.6917.6917.6917.69591
April 22, 202617.7317.717.717.7317.74,000
April 21, 202617.7317.7317.7317.7317.72913
April 20, 202617.7517.7517.7517.7517.7556
April 17, 202617.7317.7317.7317.7317.73100
April 16, 202617.6917.6717.6717.6917.67657
April 15, 202617.6917.6917.6917.6917.69227
April 14, 202617.7217.7217.7217.7217.72120
April 13, 202617.6617.6617.6617.6617.66120
April 10, 202617.6517.6517.6517.6517.65200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved