17.94
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 4,221 |
| September 25, 2025 | 17.93 | 17.91 | 17.91 | 17.93 | 17.91 | 637,517 |
| September 24, 2025 | 17.97 | 17.96 | 17.96 | 17.97 | 17.95 | 18,405 |
| September 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 177 |
| September 22, 2025 | 18 | 17.97 | 17.97 | 18 | 17.97 | 221 |
| September 19, 2025 | 18.03 | 18.03 | 17.97 | 18.03 | 18.03 | 0 |
| September 18, 2025 | 18.04 | 18.02 | 17.96 | 18.04 | 18.02 | 4,137 |
| September 17, 2025 | 18.07 | 18.06 | 18 | 18.07 | 18.06 | 4,116 |
| September 16, 2025 | 18.04 | 18.04 | 17.98 | 18.04 | 18.04 | 0 |
| September 15, 2025 | 18.04 | 18.04 | 17.98 | 18.04 | 18.04 | 0 |
| September 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 2,000 |
| September 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 519 |
| September 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| September 09, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| September 08, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| September 05, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| September 04, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| September 03, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| September 02, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 162 |
| August 29, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| August 28, 2025 | 17.68 | 17.7 | 17.7 | 17.7 | 17.68 | 11,703 |
| August 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 100 |
| August 26, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| August 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| August 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| August 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| August 20, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| August 19, 2025 | 17.68 | 17.68 | 17.62 | 17.68 | 17.68 | 11 |
| August 18, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 109 |
| August 13, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 4,154 |
| August 12, 2025 | 17.74 | 17.75 | 17.75 | 17.76 | 17.74 | 113,930 |
| August 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| August 08, 2025 | 17.84 | 17.83 | 17.83 | 17.84 | 17.83 | 442 |
| August 07, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 1,353 |
| August 06, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| August 05, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| August 01, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| July 31, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| July 30, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| July 29, 2025 | 17.68 | 17.69 | 17.69 | 17.69 | 17.67 | 6,275 |
| July 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| July 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| July 24, 2025 | 17.68 | 17.62 | 17.62 | 17.68 | 17.57 | 5,149 |
| July 23, 2025 | 17.64 | 17.58 | 17.58 | 17.64 | 17.58 | 298 |
| July 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| July 21, 2025 | 17.7 | 17.69 | 17.63 | 17.7 | 17.65 | 154,221 |
| July 18, 2025 | 17.64 | 17.62 | 17.62 | 17.64 | 17.62 | 3,200 |
| July 17, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| July 16, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| July 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 328 |
| July 14, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 300 |
| July 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 136 |
| July 10, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 153 |
| July 09, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| July 08, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 160 |
| July 07, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 256 |
| July 04, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| July 03, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 4,036 |
| July 02, 2025 | 17.77 | 17.82 | 17.82 | 17.82 | 17.77 | 484 |
| June 30, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |