17.62
-0.06(-0.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 17.68 | 17.68 | 17.62 | 17.68 | 17.68 | 11 |
| August 18, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 109 |
| August 13, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 4,154 |
| August 12, 2025 | 17.74 | 17.75 | 17.75 | 17.76 | 17.74 | 113,930 |
| August 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| August 08, 2025 | 17.84 | 17.83 | 17.83 | 17.84 | 17.83 | 442 |
| August 07, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 1,353 |
| August 06, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| August 05, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| August 01, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| July 31, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| July 30, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| July 29, 2025 | 17.68 | 17.69 | 17.69 | 17.69 | 17.67 | 6,275 |
| July 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| July 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| July 24, 2025 | 17.68 | 17.62 | 17.62 | 17.68 | 17.57 | 5,149 |
| July 23, 2025 | 17.64 | 17.58 | 17.58 | 17.64 | 17.58 | 298 |
| July 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| July 21, 2025 | 17.7 | 17.69 | 17.63 | 17.7 | 17.65 | 154,221 |
| July 18, 2025 | 17.64 | 17.62 | 17.62 | 17.64 | 17.62 | 3,200 |
| July 17, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| July 16, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| July 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 328 |
| July 14, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 300 |
| July 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 136 |
| July 10, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 153 |
| July 09, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| July 08, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 160 |
| July 07, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 256 |
| July 04, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| July 03, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 4,036 |
| July 02, 2025 | 17.77 | 17.82 | 17.82 | 17.82 | 17.77 | 484 |
| June 30, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| June 27, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| June 26, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| June 25, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| June 24, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| June 23, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| June 20, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| June 19, 2025 | 17.8 | 17.8 | 17.74 | 17.8 | 17.8 | 0 |
| June 18, 2025 | 17.8 | 17.8 | 17.74 | 17.8 | 17.8 | 0 |
| June 17, 2025 | 17.8 | 17.8 | 17.74 | 17.8 | 17.8 | 0 |
| June 16, 2025 | 17.8 | 17.8 | 17.74 | 17.8 | 17.8 | 0 |
| June 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1,375 |
| June 12, 2025 | 17.86 | 17.85 | 17.85 | 17.86 | 17.85 | 5,200 |
| June 10, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| June 09, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 98 |
| June 06, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 98,900 |
| June 05, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| June 04, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| June 03, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| June 02, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| May 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| May 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| May 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 103 |
| May 27, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| May 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| May 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 6,400 |
| May 22, 2025 | 17.72 | 17.73 | 17.73 | 17.73 | 17.72 | 16,100 |
| May 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 100 |