Russell Investments Fixed Income Pool (RIFI.TO) TSX

Currency In CAD

AD

RIFI.TO Historical Return

If you invested $1000 in Russell Investments Fixed Income Pool (RIFI.TO) since IPO date, it would be worth $1,035.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.42, while $1000 invested 1 year ago would be worth $969.14. This corresponds to total returns of 3.54%, -0.06%, -3.09%, respectively, with annualized returns of 0.52%, -0.01%, -3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIFI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.2417.2517.2517.2517.24800
October 19, 202617.1717.2417.2417.2417.170
October 16, 202617.3417.3417.3417.3417.341,883
October 15, 202617.2717.2717.2717.2717.272,092
October 14, 202617.2417.2417.2417.2417.24799
October 13, 202617.2117.2117.2117.2117.211,200
October 09, 202617.317.317.317.3117.3900
October 08, 202617.2117.1517.1517.2117.151,276
October 07, 202617.217.1917.1917.217.191,256
October 06, 202617.1317.1317.1317.1317.13414
October 05, 202617.1517.1417.1417.1517.140
October 02, 202617.1517.1317.1317.1617.136,395
October 01, 202617.1417.1317.1317.1417.134,200
September 29, 202617.1217.1217.1217.1317.12208
September 28, 202617.1117.1117.1117.1117.112,113
September 23, 202617.1717.1717.1717.1717.171,400
September 22, 202617.2717.2417.2417.2717.241,400
September 21, 202617.2817.2917.2917.2917.280
September 17, 202617.3117.3117.3117.3117.3167
September 16, 202617.2517.2517.2517.2517.250
September 11, 202617.1717.1617.1617.1717.164,070
September 10, 202617.2517.2217.2217.2717.1919,900
September 09, 202617.3317.3317.3317.3317.331,700
September 04, 202617.3917.3917.3917.3917.39401
September 02, 202617.2817.3417.3417.3517.283,334
September 01, 202617.3417.417.417.417.343,162
August 31, 202617.3617.3217.3217.3617.32210
August 28, 202617.3617.3617.3617.3617.36210
August 27, 202617.4317.4317.4317.4317.430
August 26, 202617.4617.3917.3917.4617.390
August 24, 202617.4117.4117.4117.4117.41500
August 21, 202617.2917.2917.2917.2917.290
August 20, 202617.3717.3717.3717.3717.37100
August 19, 202617.4317.4217.4217.4317.423,100
August 17, 202617.4717.4517.4517.4717.45500
August 14, 202617.4817.4817.4817.4817.48450
August 11, 202617.4517.4517.4517.4517.45300
August 10, 202617.4517.4517.4517.4517.45112
August 06, 202617.5317.4917.4917.5317.49800
August 05, 202617.6117.6117.6117.6117.610
August 04, 202617.5417.5417.5417.5417.54900
July 29, 202617.5617.5717.5717.5717.56724
July 28, 202617.5417.5417.5417.5417.54670
July 27, 202617.5717.5717.5717.5717.5719
July 23, 202617.517.5117.5117.5117.5600
July 22, 202617.5717.5517.5517.5717.555,500
July 21, 202617.6417.6417.6417.6417.64351
July 20, 202617.6417.617.617.6417.61,988
July 17, 202617.6417.6417.6417.6417.64264
July 16, 202617.6617.6617.6617.6617.6621
July 15, 202617.6717.6617.6617.6717.66800
July 14, 202617.6417.6417.6417.6417.642,479
July 13, 202617.6517.6517.6517.6517.65206
July 10, 202617.6917.6917.6917.717.686,114
July 08, 202617.6217.6417.6417.6417.62505
July 07, 202617.7317.7117.7117.7317.71661
July 06, 202617.7817.817.817.817.78910
July 03, 202617.7417.7417.7417.7417.741,059
July 02, 202617.7117.7417.7417.7417.711,000
June 30, 202617.8317.8317.8317.8317.830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved