Russell Investments Fixed Income Pool (RIFI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Russell Investments Fixed Income Pool (RIFI.TO) since IPO date, it would be worth $1,051.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.9, while $1000 invested 1 year ago would be worth $1,018.58. This corresponds to total returns of 5.16%, -0.51%, 1.86%, respectively, with annualized returns of 0.77%, -0.1%, 1.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 17.56 | 17.57 | 17.57 | 17.57 | 17.56 | 724 |
| July 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 670 |
| July 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 19 |
| July 23, 2026 | 17.5 | 17.51 | 17.51 | 17.51 | 17.5 | 600 |
| July 22, 2026 | 17.57 | 17.55 | 17.55 | 17.57 | 17.55 | 5,500 |
| July 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 351 |
| July 20, 2026 | 17.64 | 17.6 | 17.6 | 17.64 | 17.6 | 1,988 |
| July 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 264 |
| July 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 21 |
| July 15, 2026 | 17.67 | 17.66 | 17.66 | 17.67 | 17.66 | 800 |
| July 14, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2,479 |
| July 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 206 |
| July 10, 2026 | 17.69 | 17.69 | 17.69 | 17.7 | 17.68 | 6,114 |
| July 08, 2026 | 17.62 | 17.64 | 17.64 | 17.64 | 17.62 | 505 |
| July 07, 2026 | 17.73 | 17.71 | 17.71 | 17.73 | 17.71 | 661 |
| July 06, 2026 | 17.78 | 17.8 | 17.8 | 17.8 | 17.78 | 910 |
| July 03, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1,059 |
| July 02, 2026 | 17.71 | 17.74 | 17.74 | 17.74 | 17.71 | 1,000 |
| June 30, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| June 29, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 500 |
| June 26, 2026 | 17.8 | 17.81 | 17.81 | 17.81 | 17.8 | 3,915 |
| June 25, 2026 | 17.84 | 17.83 | 17.83 | 17.84 | 17.83 | 4,565 |
| June 24, 2026 | 17.84 | 17.85 | 17.85 | 17.85 | 17.84 | 1,400 |
| June 23, 2026 | 17.78 | 17.78 | 17.78 | 17.79 | 17.78 | 6,800 |
| June 22, 2026 | 17.8 | 17.76 | 17.76 | 17.8 | 17.75 | 11,779 |
| June 18, 2026 | 17.85 | 17.86 | 17.86 | 17.87 | 17.84 | 2,957 |
| June 17, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 171 |
| June 16, 2026 | 17.85 | 17.85 | 17.85 | 17.87 | 17.85 | 2,163 |
| June 15, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| June 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 100 |
| June 11, 2026 | 17.73 | 17.78 | 17.78 | 17.78 | 17.73 | 200 |
| June 10, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.67 | 2,077 |
| June 09, 2026 | 17.69 | 17.72 | 17.72 | 17.72 | 17.69 | 812 |
| June 08, 2026 | 17.7 | 17.67 | 17.67 | 17.72 | 17.67 | 3,357 |
| June 04, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2,100 |
| June 03, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 100 |
| June 02, 2026 | 17.78 | 17.82 | 17.82 | 17.82 | 17.78 | 284 |
| June 01, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 11 |
| May 29, 2026 | 17.8 | 17.78 | 17.78 | 17.8 | 17.75 | 8,200 |
| May 28, 2026 | 17.75 | 17.77 | 17.77 | 17.78 | 17.75 | 2,028 |
| May 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 100 |
| May 26, 2026 | 17.74 | 17.78 | 17.78 | 17.78 | 17.74 | 809 |
| May 25, 2026 | 17.73 | 17.74 | 17.74 | 17.74 | 17.73 | 1,757 |
| May 22, 2026 | 17.66 | 17.63 | 17.63 | 17.66 | 17.63 | 1,965 |
| May 21, 2026 | 17.64 | 17.65 | 17.65 | 17.65 | 17.61 | 800 |
| May 20, 2026 | 17.54 | 17.62 | 17.62 | 17.62 | 17.54 | 2,800 |
| May 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 353 |
| May 14, 2026 | 17.66 | 17.66 | 17.66 | 17.67 | 17.66 | 976 |
| May 13, 2026 | 17.65 | 17.62 | 17.62 | 17.65 | 17.62 | 2,750 |
| May 12, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 784 |
| May 11, 2026 | 17.65 | 17.66 | 17.66 | 17.68 | 17.65 | 2,279 |
| May 08, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 61 |
| May 07, 2026 | 17.7 | 17.64 | 17.64 | 17.7 | 17.63 | 1,556 |
| May 06, 2026 | 17.67 | 17.67 | 17.67 | 17.7 | 17.66 | 2,842 |
| May 05, 2026 | 17.58 | 17.59 | 17.59 | 17.59 | 17.58 | 700 |
| May 04, 2026 | 17.56 | 17.55 | 17.55 | 17.56 | 17.55 | 1,405 |
| May 01, 2026 | 17.65 | 17.66 | 17.66 | 17.66 | 17.65 | 815 |
| April 30, 2026 | 17.57 | 17.6 | 17.6 | 17.6 | 17.57 | 1,395 |
| April 29, 2026 | 17.58 | 17.57 | 17.57 | 17.58 | 17.56 | 2,066 |
| April 28, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 26 |