BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock (RILYL) NASDAQ

Currency In USD

RILYL Historical Return

If you invested $1000 in BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock (RILYL) since IPO date, it would be worth $964.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $816.05, while $1000 invested 1 year ago would be worth $8,019.23. This corresponds to total returns of -3.58%, -18.4%, 701.92%, respectively, with annualized returns of -0.63%, -3.98%, 701.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.8	16.68	16.68	16.8	16.55	2,573
June 18, 2026	16.88	16.85	16.85	16.88	16.76	4,031
June 17, 2026	16.67	16.75	16.75	16.86	16.5	6,457
June 16, 2026	16.88	16.77	16.77	17	16.56	15,493
June 15, 2026	16.02	16.56	16.56	16.93	16.02	19,841
June 12, 2026	16.16	16.5	16.5	16.92	15.57	45,517
June 11, 2026	16.56	16.37	16.37	16.56	15.75	20,757
June 10, 2026	16.51	16.8	16.8	16.8	16.51	4,688
June 09, 2026	16.93	16.75	16.75	16.93	16.54	1,777
June 08, 2026	16.68	16.83	16.83	17.1	16.63	7,940
June 05, 2026	17	16.68	16.68	17.3	16.68	12,464
June 04, 2026	17.5	17.46	17.46	17.5	16.9	7,405
June 03, 2026	16.82	17.03	17.03	17.36	16.82	4,331
June 02, 2026	16.8	17.4	17.4	17.4	16.8	3,470
June 01, 2026	16.79	16.6	16.6	16.8	16.4	3,531
May 29, 2026	16.71	16.66	16.66	16.87	16.66	2,236
May 28, 2026	16.76	16.75	16.75	17.14	16.26	7,900
May 27, 2026	17.3	17.1	17.1	17.3	16.81	3,668
May 26, 2026	17.39	17.25	17.25	17.53	17.25	1,634
May 22, 2026	17.25	17.47	17.47	17.74	17.25	6,338
May 21, 2026	17.04	17.22	17.22	17.36	16.78	4,841
May 20, 2026	16.66	17.1	17.1	18.08	16.22	12,899
May 19, 2026	16	16.75	16.75	17.1	15.32	23,357
May 18, 2026	15.67	16.4	16.4	17.17	15.54	37,944
May 15, 2026	15.05	15.67	15.67	15.98	15.05	3,356
May 14, 2026	15.09	15.5	15.5	15.5	15.04	7,950
May 13, 2026	15	15.1	15.1	15.56	15	3,626
May 12, 2026	15.61	15.02	15.02	15.62	15	17,963
May 11, 2026	15	15.44	15.44	15.84	15	16,216
May 08, 2026	15.11	15.26	15.26	15.5	15.02	10,910
May 07, 2026	15.1	15.24	15.24	15.44	15.01	16,861
May 06, 2026	15.05	15.27	15.27	16.48	15.05	21,016
May 05, 2026	14.12	15.18	15.18	15.85	14.12	9,672
May 04, 2026	14	14.4	14.4	14.53	13.85	15,378
May 01, 2026	14.08	14.02	14.02	15.16	13.7	35,128
April 30, 2026	12.6	14.2	14.2	14.2	12.6	31,182
April 29, 2026	12.01	12.9	12.9	13.72	11.98	19,089
April 28, 2026	11.78	11.85	11.85	12.14	11.4	6,833
April 27, 2026	12.13	11.8	11.8	12.13	11.8	499
April 24, 2026	11.21	12.08	12.08	12.25	11.21	3,729
April 23, 2026	12.3	12	12	12.5	11.5	7,527
April 22, 2026	12.43	12.3	12.3	12.45	12.3	1,659
April 21, 2026	12.29	12.25	12.25	12.39	12.25	2,942
April 20, 2026	11.87	12.05	12.05	12.5	11.87	3,624
April 17, 2026	12.13	12	12	12.26	12	4,228
April 16, 2026	12.35	12.21	12.21	12.44	12	16,585
April 15, 2026	12.44	12.5	12.5	13.44	12.35	25,821
April 14, 2026	12.41	12.93	12.93	13.4	12.41	7,314
April 13, 2026	12.39	13	13	13.34	12.39	7,552
April 10, 2026	12.75	12.71	12.71	12.8	12.35	7,824
April 09, 2026	12.22	12.8	12.8	12.83	12.22	5,370
April 08, 2026	12.1	12.74	12.74	12.74	11.97	12,855
April 07, 2026	12	12.42	12.42	12.52	11.83	12,544
April 06, 2026	11.85	12.02	12.02	12.52	11.85	10,436
April 02, 2026	12	12.03	12.03	12.35	11.97	2,696
April 01, 2026	13	12.22	12.22	13	11.56	11,940
March 31, 2026	11.79	12.25	12.25	12.5	11.35	55,779
March 30, 2026	11	11.84	11.84	12.32	11	24,916
March 27, 2026	12.2	12	12	12.2	11.2	15,889
March 26, 2026	11.75	12.27	12.27	12.75	11.68	27,483