4.30
+0.03(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.38 | 4.3 | 4.3 | 4.38 | 4.2 | 564 |
| December 03, 2025 | 4.24 | 4.39 | 4.39 | 4.53 | 4.18 | 5,600 |
| December 02, 2025 | 4.61 | 4.41 | 4.41 | 4.74 | 4.41 | 5,400 |
| December 01, 2025 | 4.5 | 4.55 | 4.55 | 4.76 | 4.5 | 3,100 |
| November 28, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 3,236 |
| November 26, 2025 | 4.62 | 4.5 | 4.5 | 4.7 | 4.5 | 3,600 |
| November 25, 2025 | 4.76 | 4.68 | 4.68 | 4.77 | 4.55 | 2,800 |
| November 24, 2025 | 4.75 | 4.55 | 4.55 | 4.75 | 4.55 | 6,100 |
| November 21, 2025 | 4.8 | 4.8 | 4.8 | 4.9 | 4.66 | 2,600 |
| November 20, 2025 | 4.97 | 4.65 | 4.65 | 5.2 | 4.65 | 5,800 |
| November 19, 2025 | 5.47 | 4.96 | 4.96 | 5.47 | 4.8 | 3,405 |
| November 18, 2025 | 5.33 | 5.28 | 5.28 | 5.55 | 5.1 | 1,630 |
| November 17, 2025 | 5.1 | 5.58 | 5.58 | 5.59 | 4.96 | 6,300 |
| November 14, 2025 | 5.25 | 5.22 | 5.22 | 5.55 | 5.05 | 4,800 |
| November 13, 2025 | 5.7 | 5.57 | 5.57 | 5.7 | 5.35 | 3,000 |
| November 12, 2025 | 5.72 | 5.85 | 5.85 | 6.16 | 5.4 | 14,200 |
| November 11, 2025 | 5.55 | 5.59 | 5.59 | 5.7 | 5.16 | 2,600 |
| November 10, 2025 | 5.5 | 5.68 | 5.68 | 5.72 | 5.05 | 19,400 |
| November 07, 2025 | 5.24 | 5.09 | 5.09 | 5.51 | 5.07 | 3,400 |
| November 06, 2025 | 4.83 | 5.11 | 5.11 | 5.59 | 4.8 | 5,400 |
| November 05, 2025 | 4.87 | 4.9 | 4.9 | 5.18 | 4.87 | 2,602 |
| November 04, 2025 | 5.19 | 4.92 | 4.92 | 5.19 | 4.92 | 2,900 |
| November 03, 2025 | 5.29 | 5.26 | 5.26 | 5.29 | 5.01 | 5,000 |
| October 31, 2025 | 5.06 | 5.3 | 5.3 | 5.4 | 5.06 | 2,600 |
| October 30, 2025 | 5.22 | 5.31 | 5.31 | 5.7 | 5.2 | 11,500 |
| October 29, 2025 | 5.5 | 5.22 | 5.22 | 5.56 | 5.01 | 12,641 |
| October 28, 2025 | 5.81 | 5.5 | 5.5 | 5.82 | 5.5 | 6,309 |
| October 27, 2025 | 5.76 | 5.79 | 5.79 | 5.95 | 5.75 | 2,300 |
| October 24, 2025 | 5.95 | 5.9 | 5.9 | 6.04 | 5.56 | 6,209 |
| October 23, 2025 | 5.7 | 5.79 | 5.79 | 6 | 5.58 | 2,905 |
| October 22, 2025 | 6.01 | 5.58 | 5.58 | 6.01 | 5.58 | 2,314 |
| October 21, 2025 | 5.84 | 5.78 | 5.78 | 6.09 | 5.75 | 3,319 |
| October 20, 2025 | 5.75 | 5.68 | 5.68 | 6.23 | 5.68 | 1,700 |
| October 17, 2025 | 6.17 | 5.68 | 5.68 | 6.17 | 5.6 | 9,200 |
| October 16, 2025 | 5.8 | 5.97 | 5.97 | 5.99 | 5.6 | 7,934 |
| October 15, 2025 | 6.15 | 5.79 | 5.79 | 6.15 | 5.54 | 5,419 |
| October 14, 2025 | 5.97 | 5.65 | 5.65 | 5.97 | 5.6 | 9,346 |
| October 13, 2025 | 5.76 | 6.1 | 6.1 | 6.13 | 5.76 | 7,900 |
| October 10, 2025 | 6.39 | 5.84 | 5.84 | 6.5 | 5.68 | 10,514 |
| October 09, 2025 | 6.15 | 6 | 6 | 6.15 | 6 | 3,136 |
| October 08, 2025 | 6.25 | 6 | 6 | 6.3 | 6 | 6,361 |
| October 07, 2025 | 6.06 | 6.02 | 6.02 | 6.08 | 6.02 | 2,605 |
| October 06, 2025 | 6.6 | 6.02 | 6.02 | 6.6 | 6.02 | 3,500 |
| October 03, 2025 | 6.38 | 6.25 | 6.25 | 6.38 | 6.25 | 1,575 |
| October 02, 2025 | 6.15 | 6.5 | 6.5 | 6.57 | 6 | 7,517 |
| October 01, 2025 | 6.09 | 6.09 | 6.09 | 6.16 | 5.98 | 4,756 |
| September 30, 2025 | 6.13 | 5.75 | 5.75 | 6.39 | 5.75 | 7,700 |
| September 29, 2025 | 6.43 | 6.18 | 6.18 | 6.49 | 6.1 | 11,114 |
| September 26, 2025 | 6.4 | 6.5 | 6.5 | 6.74 | 6.36 | 3,000 |
| September 25, 2025 | 6.36 | 6.48 | 6.48 | 6.75 | 6.36 | 1,082 |
| September 24, 2025 | 6.56 | 6.71 | 6.71 | 6.75 | 6.56 | 9,600 |
| September 23, 2025 | 6.79 | 6.75 | 6.75 | 6.79 | 6.75 | 1,026 |
| September 22, 2025 | 7.08 | 6.64 | 6.64 | 7.16 | 6.27 | 17,449 |
| September 19, 2025 | 7 | 6.97 | 6.97 | 7.09 | 6.73 | 8,655 |
| September 18, 2025 | 6.8 | 7 | 7 | 7.1 | 6.61 | 13,800 |
| September 17, 2025 | 6.65 | 7.05 | 7.05 | 7.09 | 6.49 | 17,161 |
| September 16, 2025 | 6.72 | 6.63 | 6.63 | 6.72 | 6.15 | 2,800 |
| September 15, 2025 | 6.7 | 6.6 | 6.6 | 6.75 | 6.19 | 2,114 |
| September 12, 2025 | 6.35 | 6.59 | 6.59 | 6.68 | 6.35 | 6,513 |
| September 11, 2025 | 6.1 | 6.35 | 6.35 | 6.51 | 6.1 | 10,734 |