9.93
-0.48(-4.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 11.45 | 9.93 | 9.93 | 11.45 | 9.93 | 12,573 |
| March 12, 2026 | 12.15 | 10.41 | 10.41 | 12.15 | 9.53 | 11,155 |
| March 11, 2026 | 12.11 | 11.78 | 11.78 | 12.21 | 11.49 | 7,833 |
| March 10, 2026 | 11.47 | 12.22 | 12.22 | 12.25 | 11.47 | 12,872 |
| March 09, 2026 | 10.87 | 11.47 | 11.47 | 11.55 | 10.87 | 5,572 |
| March 06, 2026 | 11.15 | 11.3 | 11.3 | 12.07 | 10.58 | 13,900 |
| March 05, 2026 | 10.57 | 10.67 | 10.67 | 11.75 | 10.55 | 15,382 |
| March 04, 2026 | 10.06 | 10.5 | 10.5 | 11.15 | 9.65 | 14,902 |
| March 03, 2026 | 9.75 | 9.76 | 9.76 | 10.33 | 9.63 | 13,784 |
| March 02, 2026 | 9.5 | 9.9 | 9.9 | 10.2 | 9.5 | 8,200 |
| February 27, 2026 | 9.89 | 9.53 | 9.53 | 10.05 | 9.51 | 19,000 |
| February 26, 2026 | 10.21 | 9.9 | 9.9 | 10.51 | 9.9 | 7,400 |
| February 25, 2026 | 10.11 | 10.21 | 10.21 | 10.31 | 9.93 | 4,100 |
| February 24, 2026 | 10 | 10 | 10 | 10.45 | 9.85 | 8,000 |
| February 23, 2026 | 10 | 10.2 | 10.2 | 10.9 | 9.94 | 3,634 |
| February 20, 2026 | 10.17 | 10 | 0 | 10.25 | 10 | 3,415 |
| February 19, 2026 | 10.23 | 10.2 | 0 | 10.76 | 10.01 | 17,800 |
| February 18, 2026 | 10.8 | 10.4 | 0 | 11.06 | 10.4 | 9,890 |
| February 17, 2026 | 10.5 | 12.12 | 0 | 12.12 | 10.04 | 15,100 |
| February 13, 2026 | 10.5 | 10.51 | 0 | 10.62 | 10.5 | 3,416 |
| February 12, 2026 | 10.5 | 10.54 | 0 | 10.96 | 10.5 | 5,600 |
| February 11, 2026 | 10.62 | 10.5 | 0 | 10.69 | 10.5 | 25,500 |
| February 10, 2026 | 10.53 | 10.7 | 0 | 10.96 | 10.5 | 9,622 |
| February 09, 2026 | 10.02 | 10.7 | 0 | 11 | 10.02 | 2,031 |
| February 06, 2026 | 9.85 | 10.14 | 0 | 10.29 | 9.85 | 8,100 |
| February 05, 2026 | 10.4 | 9.51 | 0 | 10.55 | 9.51 | 11,227 |
| February 04, 2026 | 10.99 | 10.7 | 0 | 10.99 | 10.62 | 3,100 |
| February 03, 2026 | 11.1 | 10.65 | 0 | 11.11 | 10.41 | 8,918 |
| February 02, 2026 | 10.03 | 11.21 | 0 | 11.21 | 10.03 | 2,714 |
| January 30, 2026 | 11.16 | 10.72 | 0 | 11.38 | 10.66 | 10,509 |
| January 29, 2026 | 11.3 | 10.68 | 0 | 12.06 | 10.68 | 19,412 |
| January 28, 2026 | 11.13 | 11.56 | 0 | 11.75 | 11.12 | 11,700 |
| January 27, 2026 | 11.33 | 11.31 | 0 | 11.4 | 10.79 | 8,600 |
| January 26, 2026 | 11.93 | 11.25 | 0 | 12.03 | 11.2 | 9,600 |
| January 23, 2026 | 12.09 | 11.94 | 0 | 12.09 | 11.94 | 4,922 |
| January 22, 2026 | 12.16 | 12.02 | 0 | 12.25 | 11.93 | 10,448 |
| January 21, 2026 | 12.59 | 12.16 | 0 | 12.59 | 11.6 | 5,900 |
| January 20, 2026 | 12.01 | 11.68 | 0 | 13 | 11.51 | 15,356 |
| January 16, 2026 | 14.06 | 12.65 | 0 | 14.06 | 11.03 | 40,693 |
| January 15, 2026 | 11.52 | 14.5 | 0 | 14.8 | 11.52 | 103,243 |
| January 14, 2026 | 9.36 | 9.57 | 0 | 9.57 | 8.96 | 19,515 |
| January 13, 2026 | 9.16 | 9.36 | 0 | 9.49 | 8.56 | 15,400 |
| January 12, 2026 | 7.65 | 9.27 | 0 | 9.5 | 7.65 | 43,801 |
| January 09, 2026 | 7.35 | 7.81 | 0 | 8.2 | 7.35 | 24,205 |
| January 08, 2026 | 6.48 | 7.31 | 0 | 7.74 | 6.41 | 44,900 |
| January 07, 2026 | 6.01 | 6.39 | 0 | 6.55 | 5.9 | 29,100 |
| January 06, 2026 | 5.38 | 5.81 | 0 | 6.03 | 5.36 | 26,000 |
| January 05, 2026 | 5.26 | 5.25 | 0 | 5.37 | 5.18 | 1,600 |
| January 02, 2026 | 4.85 | 5.33 | 0 | 5.38 | 4.82 | 2,800 |
| December 31, 2025 | 4.91 | 5 | 0 | 5 | 4.75 | 6,036 |
| December 30, 2025 | 5.05 | 5.15 | 0 | 5.19 | 4.92 | 7,748 |
| December 29, 2025 | 5.24 | 5.06 | 0 | 5.24 | 4.73 | 11,744 |
| December 26, 2025 | 5.3 | 5.35 | 0 | 5.57 | 5.13 | 8,200 |
| December 24, 2025 | 5.3 | 5.32 | 0 | 5.45 | 5.3 | 9,407 |
| December 23, 2025 | 5.54 | 5.3 | 0 | 5.73 | 5.2 | 25,412 |
| December 22, 2025 | 5.39 | 5.65 | 0 | 5.69 | 5.25 | 17,500 |
| December 19, 2025 | 5.46 | 5.59 | 0 | 6.01 | 5.25 | 34,428 |
| December 18, 2025 | 5.26 | 5.45 | 0 | 5.45 | 5.25 | 9,034 |
| December 17, 2025 | 5.85 | 5.71 | 0 | 5.9 | 5.25 | 49,076 |
| December 16, 2025 | 5.76 | 6.2 | 0 | 6.63 | 4.8 | 1.24M |