BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock (RILYL) NASDAQ

Currency In USD

RILYL Historical Return

If you invested $1000 in BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock (RILYL) since IPO date, it would be worth $624.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $512.09, while $1000 invested 1 year ago would be worth $1,661.52. This corresponds to total returns of -37.57%, -48.79%, 66.15%, respectively, with annualized returns of -7.47%, -12.53%, 66.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11	10.8	10.8	11	10.7	5,503
September 30, 2026	10.39	10.85	10.85	11.2	10.39	22,209
September 29, 2026	11.7	10.45	10.45	11.7	10.45	13,374
September 28, 2026	11.95	11.52	11.52	11.99	11.3	14,875
September 25, 2026	12.36	11.96	11.96	12.36	11.53	11,748
September 24, 2026	12.4	12.34	12.34	12.43	12.34	3,540
September 23, 2026	12.79	12.54	12.54	12.79	12.28	3,481
September 22, 2026	12.5	12.62	12.62	12.62	12.5	657
September 21, 2026	12.3	12.74	12.74	12.74	12.3	12,733
September 18, 2026	12.66	12.7	12.7	12.94	12.5	3,453
September 17, 2026	12.7	12.7	12.7	12.7	12.7	1,916
September 16, 2026	12.76	12.56	12.56	12.97	12.35	7,124
September 15, 2026	12.89	12.79	12.79	13.27	12.59	4,037
September 11, 2026	12.92	13.09	13.09	13.32	12.92	2,294
September 10, 2026	12.97	13	13	13.2	12.92	3,829
September 09, 2026	13.05	13	13	13.1	13	1,586
September 08, 2026	13.24	13.14	13.14	13.24	13.09	9,961
September 04, 2026	13.24	13.19	13.19	13.55	13.12	10,413
September 03, 2026	13.57	13.45	13.45	13.59	13.28	1,373
September 02, 2026	13.33	13.19	13.19	13.33	13.06	6,959
September 01, 2026	13.44	13.15	13.15	13.44	13.08	5,631
August 31, 2026	13.48	13.47	13.47	13.48	13.03	12,910
August 28, 2026	13.48	13.48	13.48	13.48	13.48	4
August 27, 2026	13.43	13.53	13.53	13.6	13.3	1,963
August 26, 2026	13.22	13.3	13.3	13.4	13.22	1,912
August 25, 2026	13.35	13.43	13.43	13.51	13.29	3,008
August 24, 2026	13.2	13.41	13.41	13.41	13.2	1,407
August 21, 2026	13.34	13.01	13.01	13.34	13.01	1,130
August 20, 2026	13.2	13.22	13.22	13.22	13.12	6,628
August 19, 2026	13.42	13.3	13.3	13.5	13	12,440
August 18, 2026	13.51	13.19	13.19	13.51	12.95	12,251
August 17, 2026	13.62	13.6	13.6	13.79	13.5	4,663
August 14, 2026	13.62	13.73	13.73	13.81	13.6	5,572
August 13, 2026	13.65	13.84	13.84	13.99	13.65	13,501
August 12, 2026	13.81	13.84	13.84	13.84	13.79	3,943
August 11, 2026	13.9	13.8	13.8	14.17	13.51	10,518
August 10, 2026	13.4	13.75	13.75	13.77	13.4	6,124
August 07, 2026	13.95	13.6	13.6	13.96	13.6	5,151
August 06, 2026	13.75	13.85	13.85	13.95	13.74	6,645
August 05, 2026	13.7	13.73	13.73	13.75	13.66	2,198
August 04, 2026	13.27	13.74	13.74	13.88	13.27	6,159
August 03, 2026	13.05	13.6	13.6	13.6	13.05	2,326
July 31, 2026	13.4	13.22	13.22	13.4	13	7,950
July 30, 2026	12.92	12.97	12.97	13.2	12.52	12,699
July 29, 2026	13.09	12.57	12.57	13.5	12.57	7,569
July 28, 2026	13.38	12.74	12.74	13.56	12.7	16,468
July 27, 2026	13.75	13.68	13.68	13.75	13.17	6,358
July 24, 2026	13.75	13.8	13.8	13.9	13.75	1,328
July 23, 2026	13.93	13.85	13.85	13.93	13.82	2,710
July 22, 2026	14.12	13.95	13.95	14.12	13.95	2,779
July 21, 2026	14.17	13.98	13.98	14.17	13.75	7,532
July 20, 2026	13.1	13.62	13.62	14.22	13.1	1,799
July 17, 2026	14.16	14.23	14.23	14.23	13.9	13,375
July 16, 2026	14.25	14.17	14.17	14.25	14.17	1,190
July 15, 2026	14.66	14.31	14.31	14.66	14.22	4,847
July 14, 2026	14.12	14.12	14.12	14.19	14.12	1
July 13, 2026	14.2	14.11	14.11	14.4	14.02	12,520
July 10, 2026	14.5	14.39	14.39	14.5	14.39	743
July 09, 2026	14.26	14.58	14.58	14.58	14.25	2,566
July 08, 2026	14.23	14.27	14.27	14.56	14.05	5,389