6.25
-0.2499(-3.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 6.38 | 6.25 | 6.25 | 6.38 | 6.25 | 1,575 |
| October 02, 2025 | 6.15 | 6.5 | 6.5 | 6.57 | 6 | 7,517 |
| October 01, 2025 | 6.09 | 6.09 | 6.09 | 6.16 | 5.98 | 4,756 |
| September 30, 2025 | 6.13 | 5.75 | 5.75 | 6.39 | 5.75 | 7,700 |
| September 29, 2025 | 6.43 | 6.18 | 6.18 | 6.49 | 6.1 | 11,114 |
| September 26, 2025 | 6.4 | 6.5 | 6.5 | 6.74 | 6.36 | 3,000 |
| September 25, 2025 | 6.36 | 6.48 | 6.48 | 6.75 | 6.36 | 1,082 |
| September 24, 2025 | 6.56 | 6.71 | 6.71 | 6.75 | 6.56 | 9,600 |
| September 23, 2025 | 6.79 | 6.75 | 6.75 | 6.79 | 6.75 | 1,026 |
| September 22, 2025 | 7.08 | 6.64 | 6.64 | 7.16 | 6.27 | 17,449 |
| September 19, 2025 | 7 | 6.97 | 6.97 | 7.09 | 6.73 | 8,655 |
| September 18, 2025 | 6.8 | 7 | 7 | 7.1 | 6.61 | 13,800 |
| September 17, 2025 | 6.65 | 7.05 | 7.05 | 7.09 | 6.49 | 17,161 |
| September 16, 2025 | 6.72 | 6.63 | 6.63 | 6.72 | 6.15 | 2,800 |
| September 15, 2025 | 6.7 | 6.6 | 6.6 | 6.75 | 6.19 | 2,114 |
| September 12, 2025 | 6.35 | 6.59 | 6.59 | 6.68 | 6.35 | 6,513 |
| September 11, 2025 | 6.1 | 6.35 | 6.35 | 6.51 | 6.1 | 10,734 |
| September 10, 2025 | 6.01 | 6.2 | 6.2 | 6.2 | 5.57 | 6,400 |
| September 09, 2025 | 6.1 | 6.02 | 6.02 | 6.1 | 5.82 | 4,496 |
| September 08, 2025 | 6.15 | 6.1 | 6.1 | 6.35 | 6.06 | 5,948 |
| September 05, 2025 | 6.23 | 6.08 | 6.08 | 6.36 | 6 | 1,500 |
| September 04, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 900 |
| September 03, 2025 | 6.1 | 5.99 | 5.99 | 6.54 | 5.62 | 11,346 |
| September 02, 2025 | 6.11 | 6.05 | 6.05 | 6.4 | 6.02 | 5,165 |
| August 29, 2025 | 6.5 | 6.3 | 6.3 | 6.5 | 6.06 | 4,400 |
| August 28, 2025 | 6.39 | 6.72 | 6.72 | 6.81 | 6.27 | 3,724 |
| August 27, 2025 | 6.35 | 6.41 | 6.41 | 6.73 | 6.01 | 8,813 |
| August 26, 2025 | 6.6 | 6.41 | 6.41 | 6.6 | 6.29 | 5,746 |
| August 25, 2025 | 6.5 | 6.6 | 6.6 | 6.66 | 6.5 | 6,314 |
| August 22, 2025 | 6.48 | 6.69 | 6.69 | 7.13 | 6.33 | 6,901 |
| August 21, 2025 | 7.5 | 6.59 | 6.59 | 7.5 | 6.5 | 5,400 |
| August 20, 2025 | 7 | 6.81 | 6.81 | 7 | 6.79 | 1,000 |
| August 19, 2025 | 7.24 | 6.97 | 6.97 | 7.27 | 6.97 | 2,500 |
| August 18, 2025 | 7.4 | 7.21 | 7.21 | 7.59 | 7.2 | 18,534 |
| August 15, 2025 | 7.76 | 7.4 | 7.4 | 7.76 | 7.06 | 16,100 |
| August 14, 2025 | 6.62 | 7.44 | 7.44 | 7.8 | 6.62 | 23,835 |
| August 13, 2025 | 6.3 | 6.44 | 6.44 | 6.76 | 6.3 | 7,638 |
| August 12, 2025 | 6.39 | 6.42 | 6.42 | 6.6 | 6.3 | 10,908 |
| August 11, 2025 | 6.45 | 6.52 | 6.52 | 6.6 | 6.37 | 2,206 |
| August 08, 2025 | 6.75 | 6.65 | 6.65 | 6.79 | 6.36 | 2,200 |
| August 07, 2025 | 6.59 | 6.78 | 6.78 | 6.78 | 6.59 | 2,258 |
| August 06, 2025 | 6.54 | 6.6 | 6.6 | 6.9 | 6.46 | 16,700 |
| August 05, 2025 | 6.55 | 6.54 | 6.54 | 6.69 | 6.36 | 7,108 |
| August 04, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.56 | 2,400 |
| August 01, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.55 | 1,910 |
| July 31, 2025 | 6.66 | 6.58 | 6.58 | 6.66 | 6.16 | 2,821 |
| July 30, 2025 | 6.6 | 6.24 | 6.24 | 6.65 | 6.24 | 19,153 |
| July 29, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.54 | 600 |
| July 28, 2025 | 6.7 | 6.6 | 6.6 | 6.7 | 6.15 | 10,503 |
| July 25, 2025 | 6.9 | 6.25 | 6.25 | 6.9 | 6.25 | 1,431 |
| July 24, 2025 | 6 | 6.56 | 6.56 | 6.67 | 5.79 | 7,900 |
| July 23, 2025 | 6.41 | 6.06 | 6.06 | 6.92 | 6.06 | 20,716 |
| July 22, 2025 | 5.79 | 6.5 | 6.5 | 6.5 | 5.7 | 18,800 |
| July 21, 2025 | 6.48 | 5.81 | 5.81 | 6.48 | 5.71 | 37,400 |
| July 18, 2025 | 6.06 | 6.2 | 6.2 | 6.4 | 6.06 | 4,707 |
| July 17, 2025 | 5.2 | 6.06 | 6.06 | 6.71 | 4.94 | 18,617 |
| July 16, 2025 | 5.2 | 4.95 | 4.95 | 5.2 | 4.91 | 3,939 |
| July 15, 2025 | 4.66 | 4.8 | 4.8 | 5.23 | 4.66 | 11,328 |
| July 14, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.5 | 8,142 |
| July 11, 2025 | 4.94 | 4.66 | 4.66 | 4.94 | 4.66 | 21,400 |