BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock (RILYL) NASDAQ

Currency In USD

RILYL Historical Return

If you invested $1000 in BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock (RILYL) since IPO date, it would be worth $764.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $614.6, while $1000 invested 1 year ago would be worth $1,973.13. This corresponds to total returns of -23.58%, -38.54%, 97.31%, respectively, with annualized returns of -4.46%, -9.27%, 97.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.4	13.22	13.22	13.4	13	7,950
July 30, 2026	12.92	12.97	12.97	13.2	12.52	12,699
July 29, 2026	13.09	12.57	12.57	13.5	12.57	7,569
July 28, 2026	13.38	12.74	12.74	13.56	12.7	16,468
July 27, 2026	13.75	13.68	13.68	13.75	13.17	6,358
July 24, 2026	13.75	13.8	13.8	13.9	13.75	1,328
July 23, 2026	13.93	13.85	13.85	13.93	13.82	2,710
July 22, 2026	14.12	13.95	13.95	14.12	13.95	2,779
July 21, 2026	14.17	13.98	13.98	14.17	13.75	7,532
July 20, 2026	13.1	13.62	13.62	14.22	13.1	1,799
July 17, 2026	14.16	14.23	14.23	14.23	13.9	13,375
July 16, 2026	14.25	14.17	14.17	14.25	14.17	1,190
July 15, 2026	14.66	14.31	14.31	14.66	14.22	4,847
July 14, 2026	14.12	14.12	14.12	14.19	14.12	1
July 13, 2026	14.2	14.11	14.11	14.4	14.02	12,520
July 10, 2026	14.5	14.39	14.39	14.5	14.39	743
July 09, 2026	14.26	14.58	14.58	14.58	14.25	2,566
July 08, 2026	14.23	14.27	14.27	14.56	14.05	5,389
July 07, 2026	14.3	14.56	14.56	14.56	14.23	2,888
July 06, 2026	14.3	14.65	14.65	14.65	14.09	7,324
July 02, 2026	14.38	14.26	14.26	14.38	14.25	982
July 01, 2026	14.9	14.22	14.22	14.9	14.09	11,426
June 30, 2026	14.16	14.8	14.8	14.8	14.16	4,469
June 29, 2026	14.31	14.25	14.25	14.35	14.25	2,298
June 26, 2026	14.48	14.22	14.22	14.59	14.02	10,297
June 25, 2026	15.98	14.69	14.69	16.01	14.25	30,806
June 24, 2026	16.45	15.8	15.8	16.45	15.8	9,772
June 23, 2026	16.68	16.55	16.55	16.68	16.5	1,132
June 22, 2026	16.8	16.68	16.68	16.8	16.55	2,573
June 18, 2026	16.88	16.85	16.85	16.88	16.76	4,031
June 17, 2026	16.67	16.75	16.75	16.86	16.5	6,457
June 16, 2026	16.88	16.77	16.77	17	16.56	15,493
June 15, 2026	16.02	16.56	16.56	16.93	16.02	19,841
June 12, 2026	16.16	16.5	16.5	16.92	15.57	45,517
June 11, 2026	16.56	16.37	16.37	16.56	15.75	20,757
June 10, 2026	16.51	16.8	16.8	16.8	16.51	4,688
June 09, 2026	16.93	16.75	16.75	16.93	16.54	1,777
June 08, 2026	16.68	16.83	16.83	17.1	16.63	7,940
June 05, 2026	17	16.68	16.68	17.3	16.68	12,464
June 04, 2026	17.5	17.46	17.46	17.5	16.9	7,405
June 03, 2026	16.82	17.03	17.03	17.36	16.82	4,331
June 02, 2026	16.8	17.4	17.4	17.4	16.8	3,470
June 01, 2026	16.79	16.6	16.6	16.8	16.4	3,531
May 29, 2026	16.71	16.66	16.66	16.87	16.66	2,236
May 28, 2026	16.76	16.75	16.75	17.14	16.26	7,900
May 27, 2026	17.3	17.1	17.1	17.3	16.81	3,668
May 26, 2026	17.39	17.25	17.25	17.53	17.25	1,634
May 22, 2026	17.25	17.47	17.47	17.74	17.25	6,338
May 21, 2026	17.04	17.22	17.22	17.36	16.78	4,841
May 20, 2026	16.66	17.1	17.1	18.08	16.22	12,899
May 19, 2026	16	16.75	16.75	17.1	15.32	23,357
May 18, 2026	15.67	16.4	16.4	17.17	15.54	37,944
May 15, 2026	15.05	15.67	15.67	15.98	15.05	3,356
May 14, 2026	15.09	15.5	15.5	15.5	15.04	7,950
May 13, 2026	15	15.1	15.1	15.56	15	3,626
May 12, 2026	15.61	15.02	15.02	15.62	15	17,963
May 11, 2026	15	15.44	15.44	15.84	15	16,216
May 08, 2026	15.11	15.26	15.26	15.5	15.02	10,910
May 07, 2026	15.1	15.24	15.24	15.44	15.01	16,861
May 06, 2026	15.05	15.27	15.27	16.48	15.05	21,016