0.08
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 287,000 |
September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19,500 |
September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 |
September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,764 |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
September 19, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 38,000 |
September 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 390,900 |
September 17, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 13,000 |
September 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 102,917 |
September 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 123,500 |
September 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 575,000 |
September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,153 |
September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 275,500 |
September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69M |
September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 128,800 |
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 221,000 |
September 04, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 32,000 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 458,500 |
September 02, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 269,600 |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 272,000 |
August 28, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 19,018 |
August 27, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 133,000 |
August 26, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 690,506 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 75,000 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 149,000 |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 74,000 |
August 19, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 400,000 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 133,000 |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 110,000 |
August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 62,000 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 99,000 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 493,000 |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 164,000 |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 403,000 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 130,000 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
July 29, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 507,000 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28,000 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17,000 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 51,000 |
July 21, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 962,000 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,100 |
July 17, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 169,200 |
July 16, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 374,100 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 432,017 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 219,000 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 149,600 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 90,000 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 629,000 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 31,000 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 160,000 |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 53,000 |