24.60
+0.4(+1.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.2 | 24.6 | 24.6 | 25 | 24 | 20,401 |
| February 19, 2026 | 24 | 24.2 | 24.2 | 24.6 | 23.2 | 35,206 |
| February 18, 2026 | 21.8 | 24.2 | 24.2 | 24.2 | 21.8 | 16,934 |
| February 17, 2026 | 22 | 21.8 | 21.8 | 22.6 | 21.8 | 1,694 |
| February 16, 2026 | 22.6 | 22 | 22 | 22.6 | 22 | 1,948 |
| February 13, 2026 | 22.2 | 22.6 | 22.6 | 22.6 | 22 | 2,188 |
| February 12, 2026 | 22.8 | 22.4 | 22.4 | 22.8 | 22.4 | 1,264 |
| February 11, 2026 | 23 | 22.8 | 22.8 | 23.2 | 22.8 | 2,302 |
| February 10, 2026 | 22.8 | 23.2 | 23.2 | 23.6 | 22.8 | 3,142 |
| February 09, 2026 | 23 | 23 | 23 | 23.8 | 23 | 3,142 |
| February 06, 2026 | 22.8 | 23 | 23 | 23 | 22.4 | 1,220 |
| February 05, 2026 | 22.8 | 23 | 23 | 23 | 22.2 | 6,331 |
| February 04, 2026 | 22.8 | 23 | 23 | 23.2 | 22.2 | 6,331 |
| February 03, 2026 | 22 | 22 | 22 | 23.6 | 22 | 3,310 |
| February 02, 2026 | 22.8 | 22 | 22 | 23.2 | 21.2 | 10,200 |
| January 30, 2026 | 22.4 | 23.4 | 23.4 | 23.4 | 22 | 5,448 |
| January 29, 2026 | 23 | 22 | 22 | 23.4 | 21.6 | 11,722 |
| January 28, 2026 | 24 | 23 | 23 | 24.6 | 22.8 | 18,606 |
| January 27, 2026 | 21 | 23.8 | 23.8 | 24.4 | 21 | 55,650 |
| January 26, 2026 | 19.8 | 21.6 | 21.6 | 21.6 | 19.8 | 18,053 |
| January 23, 2026 | 19.5 | 19.9 | 19.9 | 19.9 | 19.3 | 1,437 |
| January 22, 2026 | 19.2 | 19.5 | 19.5 | 19.5 | 19.2 | 1,502 |
| January 21, 2026 | 19.3 | 19.5 | 19.5 | 19.5 | 19.1 | 1,883 |
| January 20, 2026 | 19.3 | 19.5 | 19.5 | 19.8 | 19.3 | 2,638 |
| January 19, 2026 | 20 | 19.8 | 19.8 | 20 | 19.5 | 8,263 |
| January 16, 2026 | 19.5 | 19.8 | 19.8 | 19.8 | 19.5 | 475 |
| January 15, 2026 | 19.8 | 19.5 | 19.5 | 20 | 19.5 | 6,200 |
| January 14, 2026 | 19.7 | 19.8 | 19.8 | 20 | 19.7 | 7,426 |
| January 13, 2026 | 19.5 | 19.9 | 19.9 | 19.9 | 19.5 | 500 |
| January 12, 2026 | 19.5 | 19.9 | 19.9 | 20 | 19.5 | 4,547 |
| January 09, 2026 | 19.3 | 19.5 | 19.5 | 19.5 | 19.3 | 18,773 |
| January 08, 2026 | 19.5 | 19.5 | 19.5 | 19.7 | 19.5 | 5,239 |
| January 07, 2026 | 19 | 19.6 | 19.6 | 19.8 | 19 | 17,171 |
| January 06, 2026 | 19 | 19 | 19 | 19.2 | 18.8 | 1,633 |
| January 05, 2026 | 18.9 | 19 | 19 | 19 | 18.9 | 1,896 |
| January 02, 2026 | 19 | 19.2 | 19.2 | 19.2 | 18.8 | 3,740 |
| December 30, 2025 | 19 | 18.8 | 18.8 | 19 | 18.8 | 1,160 |
| December 29, 2025 | 19.4 | 19.2 | 19.2 | 19.4 | 19 | 6,365 |
| December 23, 2025 | 19 | 19.4 | 19.4 | 19.5 | 19 | 13,264 |
| December 22, 2025 | 18.7 | 19 | 19 | 19 | 18.5 | 6,436 |
| December 19, 2025 | 18.8 | 18.9 | 18.9 | 18.9 | 18.5 | 7,969 |
| December 18, 2025 | 18.3 | 18.9 | 18.9 | 19 | 18.3 | 48,144 |
| December 17, 2025 | 18 | 18 | 18 | 18.2 | 17.9 | 11,712 |
| December 16, 2025 | 17.6 | 18 | 18 | 18 | 17.6 | 5,000 |
| December 15, 2025 | 17.9 | 17.6 | 17.6 | 18 | 17.6 | 27,458 |
| December 12, 2025 | 17.5 | 17.9 | 17.9 | 17.9 | 17.5 | 17,719 |
| December 11, 2025 | 17.3 | 17.5 | 17.5 | 17.5 | 17.3 | 8,678 |
| December 10, 2025 | 17.1 | 17.2 | 17.2 | 17.2 | 17 | 51,809 |
| December 09, 2025 | 16.9 | 16.9 | 16.9 | 17 | 16.9 | 528 |
| December 08, 2025 | 17.1 | 17 | 17 | 17.2 | 16.8 | 21,983 |
| December 05, 2025 | 16.7 | 16.8 | 16.8 | 16.8 | 16.7 | 3,463 |
| December 04, 2025 | 16.3 | 16.8 | 16.8 | 16.8 | 16.3 | 23,498 |
| December 03, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 100 |
| December 02, 2025 | 16.4 | 16.6 | 16.6 | 16.6 | 16.3 | 6,735 |
| December 01, 2025 | 16.4 | 16.4 | 16.4 | 16.6 | 16.3 | 761 |
| November 28, 2025 | 16.5 | 16.4 | 16.4 | 16.6 | 16.4 | 4,075 |
| November 27, 2025 | 16.4 | 16.6 | 16.6 | 16.6 | 16.4 | 125 |
| November 26, 2025 | 16.3 | 16.9 | 16.9 | 16.9 | 16.3 | 3,750 |
| November 25, 2025 | 16.1 | 16.4 | 16.4 | 16.4 | 16.1 | 1,300 |
| November 24, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 1,125 |