Rocket Internet SE (RKET.HM) HAM

16.80

+0.3(+1.82%)

Updated at September 08 08:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.516.516.516.516.50
September 04, 202516.516.616.616.816.5750
September 03, 202516.516.516.516.516.50
September 02, 202516.516.516.516.516.50
September 01, 202516.516.616.616.716.51,370
August 29, 202516.716.916.916.916.7739
August 28, 202516.616.716.716.716.6172
August 27, 202516.616.716.716.716.6550
August 26, 202516.616.616.616.616.6101
August 25, 202516.616.616.616.616.5491
August 22, 202516.616.616.616.816.6360
August 21, 202516.616.916.916.916.6639
August 20, 202516.516.616.616.616.510
August 19, 202516.616.816.816.816.34,115
August 18, 202516.7171717.116.72,106
August 15, 202517.1171717.11730
August 14, 202517.116.816.817.116.8459
August 13, 202517.117.117.117.117.10
August 12, 202517.116.516.517.116.530
August 11, 202516.616.516.516.616.5245
August 08, 202516.916.616.616.916.61,500
August 07, 202516.916.816.816.916.72
August 06, 202516.916.616.616.916.61,020
August 05, 202516.916.916.916.916.90
August 04, 202516.716.916.916.916.7597
August 01, 20251716.616.61716.6750
July 31, 202516.717.117.117.216.73,950
July 30, 202516.816.816.81716.7889
July 29, 202516.716.816.81716.7160
July 28, 202516.816.916.917.116.81,090
July 25, 202516.717.317.317.316.71,751
July 24, 202516.717.117.117.116.7201
July 23, 202516.717.117.117.116.730
July 22, 202516.717.217.217.216.70
July 21, 202517.117.217.217.217.1309
July 18, 202516.817.217.217.216.80
July 17, 202516.716.816.817.216.7475
July 16, 202516.716.716.716.716.765
July 15, 202516.716.816.817.216.7148
July 14, 202516.917171716.9117
July 11, 202516.916.916.916.916.8725
July 10, 202517.116.816.817.116.8267
July 09, 202516.816.916.916.916.8175
July 08, 202517.5171717.517115
July 07, 202517.4171717.4171,005
July 04, 20251717.417.417.41750
July 03, 202517171717172,500
July 02, 202517.5171717.5171,405
July 01, 202517.517.517.517.617.5901
June 30, 202517.517.617.617.617.52
June 27, 202517.417.317.317.617.31,076
June 26, 202517.517.717.717.717.51,401
June 25, 202517.517.417.417.617.4426
June 24, 202517.417.617.617.617.4426
June 23, 202517.417.417.417.417.4360
June 20, 202517.317.617.617.617.310
June 19, 202517.517.717.717.717.5640
June 18, 202517.517.717.717.717.5500
June 17, 202517.517.617.617.717.5210
June 16, 202517.717.617.617.717.6600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved