20.00
+0.1(+0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 19.5 | 19.9 | 19.9 | 19.9 | 19.5 | 500 |
| January 12, 2026 | 19.5 | 19.9 | 19.9 | 20 | 19.5 | 4,547 |
| January 09, 2026 | 19.3 | 19.5 | 19.5 | 19.5 | 19.3 | 18,773 |
| January 08, 2026 | 19.5 | 19.5 | 19.5 | 19.7 | 19.5 | 5,239 |
| January 07, 2026 | 19 | 19.6 | 19.6 | 19.8 | 19 | 17,171 |
| January 06, 2026 | 19 | 19 | 19 | 19.2 | 18.8 | 1,633 |
| January 05, 2026 | 18.9 | 19 | 19 | 19 | 18.9 | 1,896 |
| January 02, 2026 | 19 | 19.2 | 19.2 | 19.2 | 18.8 | 3,740 |
| December 30, 2025 | 19 | 18.8 | 18.8 | 19 | 18.8 | 1,160 |
| December 29, 2025 | 19.4 | 19.2 | 19.2 | 19.4 | 19 | 6,365 |
| December 23, 2025 | 19 | 19.4 | 19.4 | 19.5 | 19 | 13,264 |
| December 22, 2025 | 18.7 | 19 | 19 | 19 | 18.5 | 6,436 |
| December 19, 2025 | 18.8 | 18.9 | 18.9 | 18.9 | 18.5 | 7,969 |
| December 18, 2025 | 18.3 | 18.9 | 18.9 | 19 | 18.3 | 48,144 |
| December 17, 2025 | 18 | 18 | 18 | 18.2 | 17.9 | 11,712 |
| December 16, 2025 | 17.6 | 18 | 18 | 18 | 17.6 | 5,000 |
| December 15, 2025 | 17.9 | 17.6 | 17.6 | 18 | 17.6 | 27,458 |
| December 12, 2025 | 17.5 | 17.9 | 17.9 | 17.9 | 17.5 | 17,719 |
| December 11, 2025 | 17.3 | 17.5 | 17.5 | 17.5 | 17.3 | 8,678 |
| December 10, 2025 | 17.1 | 17.2 | 17.2 | 17.2 | 17 | 51,809 |
| December 09, 2025 | 16.9 | 16.9 | 16.9 | 17 | 16.9 | 528 |
| December 08, 2025 | 17.1 | 17 | 17 | 17.2 | 16.8 | 21,983 |
| December 05, 2025 | 16.7 | 16.8 | 16.8 | 16.8 | 16.7 | 3,463 |
| December 04, 2025 | 16.3 | 16.8 | 16.8 | 16.8 | 16.3 | 23,498 |
| December 03, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 100 |
| December 02, 2025 | 16.4 | 16.6 | 16.6 | 16.6 | 16.3 | 6,735 |
| December 01, 2025 | 16.4 | 16.4 | 16.4 | 16.6 | 16.3 | 761 |
| November 28, 2025 | 16.5 | 16.4 | 16.4 | 16.6 | 16.4 | 4,075 |
| November 27, 2025 | 16.4 | 16.6 | 16.6 | 16.6 | 16.4 | 125 |
| November 26, 2025 | 16.3 | 16.9 | 16.9 | 16.9 | 16.3 | 3,750 |
| November 25, 2025 | 16.1 | 16.4 | 16.4 | 16.4 | 16.1 | 1,300 |
| November 24, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 1,125 |
| November 21, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 350 |
| November 20, 2025 | 16.3 | 16.5 | 16.5 | 16.5 | 16.3 | 1,000 |
| November 19, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| November 18, 2025 | 16.4 | 16.3 | 16.3 | 16.4 | 16.3 | 2,540 |
| November 17, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 2,000 |
| November 14, 2025 | 16.3 | 16.4 | 16.4 | 16.5 | 16.3 | 423 |
| November 13, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| November 12, 2025 | 16.2 | 16.3 | 16.3 | 16.3 | 16.2 | 951 |
| November 11, 2025 | 16.3 | 16.1 | 16.1 | 16.3 | 16.1 | 975 |
| November 10, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| November 07, 2025 | 16.4 | 16.2 | 16.2 | 16.5 | 16.2 | 9,010 |
| November 06, 2025 | 16.5 | 16.5 | 16.5 | 16.6 | 16.5 | 1,170 |
| November 05, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 4,498 |
| November 04, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.6 | 11,302 |
| November 03, 2025 | 16.8 | 16.9 | 16.9 | 16.9 | 16.7 | 34,950 |
| October 31, 2025 | 16.1 | 16.7 | 16.7 | 16.7 | 15.9 | 2,734 |
| October 30, 2025 | 16.1 | 16.2 | 16.2 | 16.7 | 16.1 | 1,579 |
| October 29, 2025 | 15.8 | 16.1 | 16.1 | 16.1 | 15.8 | 404 |
| October 28, 2025 | 15.8 | 15.9 | 15.9 | 15.9 | 15.8 | 252 |
| October 27, 2025 | 15.8 | 16.2 | 16.2 | 16.2 | 15.8 | 1,452 |
| October 24, 2025 | 15.8 | 15.9 | 15.9 | 15.9 | 15.8 | 1,142 |
| October 23, 2025 | 15.8 | 15.9 | 15.9 | 15.9 | 15.8 | 37 |
| October 22, 2025 | 16 | 16.2 | 16.2 | 16.2 | 16 | 486 |
| October 21, 2025 | 15.8 | 16 | 16 | 16 | 15.8 | 434 |
| October 20, 2025 | 15.8 | 15.8 | 15.8 | 15.9 | 15.8 | 1,257 |
| October 17, 2025 | 16 | 16 | 16 | 16 | 16 | 74 |
| October 16, 2025 | 16 | 16 | 16 | 16 | 16 | 290 |
| October 15, 2025 | 16 | 16 | 16 | 16 | 16 | 500 |