16.30
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 16.2 | 16.3 | 16.3 | 16.3 | 16.2 | 405 |
September 25, 2025 | 16.5 | 16.3 | 16.3 | 16.5 | 16.1 | 8,930 |
September 24, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.3 | 1,207 |
September 23, 2025 | 16.3 | 16.5 | 16.5 | 16.6 | 16.3 | 58 |
September 22, 2025 | 16.3 | 16.5 | 16.5 | 16.6 | 16.3 | 54 |
September 19, 2025 | 16.2 | 16.6 | 16.6 | 16.6 | 16.2 | 1 |
September 18, 2025 | 16.2 | 16.5 | 16.5 | 16.6 | 16.2 | 18 |
September 17, 2025 | 16.5 | 16.6 | 16.6 | 16.6 | 16.5 | 202 |
September 16, 2025 | 16.5 | 16.7 | 16.7 | 16.7 | 16.5 | 0 |
September 15, 2025 | 16.7 | 16.5 | 16.5 | 16.7 | 16.3 | 628 |
September 12, 2025 | 16.5 | 16.7 | 16.7 | 16.7 | 16.5 | 1,090 |
September 11, 2025 | 16.5 | 16.6 | 16.6 | 16.6 | 16.5 | 20 |
September 10, 2025 | 16.5 | 16.7 | 16.7 | 16.8 | 16.5 | 970 |
September 09, 2025 | 16.5 | 16.8 | 16.8 | 16.8 | 16.5 | 150 |
September 08, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 5 |
September 05, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
September 04, 2025 | 16.5 | 16.6 | 16.6 | 16.8 | 16.5 | 750 |
September 03, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
September 02, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
September 01, 2025 | 16.5 | 16.6 | 16.6 | 16.7 | 16.5 | 1,370 |
August 29, 2025 | 16.7 | 16.9 | 16.9 | 16.9 | 16.7 | 739 |
August 28, 2025 | 16.6 | 16.7 | 16.7 | 16.7 | 16.6 | 172 |
August 27, 2025 | 16.6 | 16.7 | 16.7 | 16.7 | 16.6 | 550 |
August 26, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 101 |
August 25, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.5 | 491 |
August 22, 2025 | 16.6 | 16.6 | 16.6 | 16.8 | 16.6 | 360 |
August 21, 2025 | 16.6 | 16.9 | 16.9 | 16.9 | 16.6 | 639 |
August 20, 2025 | 16.5 | 16.6 | 16.6 | 16.6 | 16.5 | 10 |
August 19, 2025 | 16.6 | 16.8 | 16.8 | 16.8 | 16.3 | 4,115 |
August 18, 2025 | 16.7 | 17 | 17 | 17.1 | 16.7 | 2,106 |
August 15, 2025 | 17.1 | 17 | 17 | 17.1 | 17 | 30 |
August 14, 2025 | 17.1 | 16.8 | 16.8 | 17.1 | 16.8 | 459 |
August 13, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
August 12, 2025 | 17.1 | 16.5 | 16.5 | 17.1 | 16.5 | 30 |
August 11, 2025 | 16.6 | 16.5 | 16.5 | 16.6 | 16.5 | 245 |
August 08, 2025 | 16.9 | 16.6 | 16.6 | 16.9 | 16.6 | 1,500 |
August 07, 2025 | 16.9 | 16.8 | 16.8 | 16.9 | 16.7 | 2 |
August 06, 2025 | 16.9 | 16.6 | 16.6 | 16.9 | 16.6 | 1,020 |
August 05, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
August 04, 2025 | 16.7 | 16.9 | 16.9 | 16.9 | 16.7 | 597 |
August 01, 2025 | 17 | 16.6 | 16.6 | 17 | 16.6 | 750 |
July 31, 2025 | 16.7 | 17.1 | 17.1 | 17.2 | 16.7 | 3,950 |
July 30, 2025 | 16.8 | 16.8 | 16.8 | 17 | 16.7 | 889 |
July 29, 2025 | 16.7 | 16.8 | 16.8 | 17 | 16.7 | 160 |
July 28, 2025 | 16.8 | 16.9 | 16.9 | 17.1 | 16.8 | 1,090 |
July 25, 2025 | 16.7 | 17.3 | 17.3 | 17.3 | 16.7 | 1,751 |
July 24, 2025 | 16.7 | 17.1 | 17.1 | 17.1 | 16.7 | 201 |
July 23, 2025 | 16.7 | 17.1 | 17.1 | 17.1 | 16.7 | 30 |
July 22, 2025 | 16.7 | 17.2 | 17.2 | 17.2 | 16.7 | 0 |
July 21, 2025 | 17.1 | 17.2 | 17.2 | 17.2 | 17.1 | 309 |
July 18, 2025 | 16.8 | 17.2 | 17.2 | 17.2 | 16.8 | 0 |
July 17, 2025 | 16.7 | 16.8 | 16.8 | 17.2 | 16.7 | 475 |
July 16, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 65 |
July 15, 2025 | 16.7 | 16.8 | 16.8 | 17.2 | 16.7 | 148 |
July 14, 2025 | 16.9 | 17 | 17 | 17 | 16.9 | 117 |
July 11, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.8 | 725 |
July 10, 2025 | 17.1 | 16.8 | 16.8 | 17.1 | 16.8 | 267 |
July 09, 2025 | 16.8 | 16.9 | 16.9 | 16.9 | 16.8 | 175 |
July 08, 2025 | 17.5 | 17 | 17 | 17.5 | 17 | 115 |
July 07, 2025 | 17.4 | 17 | 17 | 17.4 | 17 | 1,005 |