Rokmaster Resources Corp. - RKR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.04	0.04	0.04	0.05	0.04	46,379
February 19, 2026	0.06	0.05	0.05	0.06	0.05	12,000
February 18, 2026	0.05	0.05	0.05	0.05	0.05	0
February 17, 2026	0.05	0.05	0.05	0.05	0.05	0
February 13, 2026	0.05	0.05	0.05	0.05	0.05	0
February 12, 2026	0.05	0.05	0.05	0.05	0.05	21,000
February 11, 2026	0.05	0.05	0.05	0.05	0.05	6,043
February 10, 2026	0.05	0.05	0.05	0.05	0.05	0
February 09, 2026	0.05	0.05	0.05	0.05	0.05	11,000
February 06, 2026	0.05	0.05	0.05	0.05	0.05	40,000
February 05, 2026	0.05	0.05	0.05	0.05	0.05	55,100
February 04, 2026	0.05	0.05	0.05	0.05	0.05	21,000
February 03, 2026	0.06	0.06	0.06	0.06	0.05	18,000
February 02, 2026	0.05	0.06	0.06	0.06	0.05	129,838
January 30, 2026	0.06	0.06	0.06	0.06	0.05	52,200
January 29, 2026	0.06	0.06	0.06	0.07	0.06	75,600
January 28, 2026	0.07	0.07	0.07	0.07	0.07	31,100
January 27, 2026	0.07	0.07	0.07	0.07	0.06	323,408
January 26, 2026	0.06	0.08	0.08	0.08	0.06	1.07M
January 23, 2026	0.05	0.06	0.06	0.06	0.05	628,710
January 22, 2026	0.05	0.05	0.05	0.05	0.04	441,100
January 21, 2026	0.05	0.05	0.05	0.05	0.04	138,000
January 20, 2026	0.04	0.05	0.05	0.05	0.04	120,500
January 19, 2026	0.04	0.05	0.05	0.05	0.04	357,000
January 16, 2026	0.04	0.05	0.05	0.05	0.04	91,000
January 15, 2026	0.05	0.05	0.05	0.05	0.05	2,500
January 14, 2026	0.04	0.04	0.04	0.04	0.04	43,000
January 13, 2026	0.06	0.04	0.04	0.06	0.04	510,000
January 12, 2026	0.04	0.06	0.06	0.06	0.04	3.2M
January 09, 2026	0.04	0.04	0.04	0.04	0.03	460,159
January 07, 2026	0.03	0.03	0.03	0.03	0.03	16,160
January 06, 2026	0.04	0.04	0.04	0.04	0.04	108,500
January 05, 2026	0.04	0.04	0.04	0.04	0.04	22,000
January 02, 2026	0.04	0.04	0.04	0.04	0.04	124,643
December 31, 2025	0.04	0.04	0.04	0.04	0.03	168,800
December 30, 2025	0.04	0.04	0.04	0.04	0.04	120,000
December 29, 2025	0.04	0.04	0.04	0.05	0.04	247,500
December 23, 2025	0.04	0.04	0.04	0.05	0.04	341,000
December 22, 2025	0.03	0.04	0.04	0.04	0.03	632,800
December 19, 2025	0.03	0.03	0.03	0.03	0.03	3,500
December 18, 2025	0.03	0.03	0.03	0.03	0.03	57,162
December 17, 2025	0.03	0.03	0.03	0.03	0.03	0
December 16, 2025	0.03	0.03	0.03	0.03	0.03	0
December 15, 2025	0.03	0.03	0.03	0.03	0.03	57,200
December 12, 2025	0.03	0.03	0.03	0.03	0.03	31,000
December 11, 2025	0.03	0.03	0.03	0.03	0.03	193,000
December 10, 2025	0.03	0.03	0.03	0.03	0.03	102,000
December 09, 2025	0.03	0.03	0.03	0.03	0.03	14,500
December 08, 2025	0.03	0.03	0.03	0.03	0.03	0
December 05, 2025	0.03	0.03	0.03	0.03	0.03	0
December 04, 2025	0.03	0.03	0.03	0.03	0.03	13,000
December 03, 2025	0.04	0.03	0.03	0.04	0.03	75,423
December 02, 2025	0.04	0.04	0.04	0.04	0.04	582,103
December 01, 2025	0.03	0.04	0.04	0.04	0.03	299,400
November 28, 2025	0.03	0.03	0.03	0.03	0.03	571,000
November 27, 2025	0.03	0.03	0.03	0.03	0.03	100,000
November 26, 2025	0.03	0.03	0.03	0.03	0.03	32,000
November 25, 2025	0.03	0.03	0.03	0.03	0.03	22,000
November 24, 2025	0.03	0.03	0.03	0.03	0.02	1.79M
November 21, 2025	0.03	0.03	0.03	0.03	0.03	72,700

Rokmaster Resources Corp. (RKR.V) TSXV