0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
| December 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 75,423 |
| December 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 582,103 |
| December 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 299,400 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 571,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.79M |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,700 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,000 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,833 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 256,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,900 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,833 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 499,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,434 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 |
| October 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 113,000 |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 102,000 |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,700 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 63,500 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 73,000 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 |
| October 16, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 13,000 |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 115,324 |
| October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 221,508 |
| October 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 62,000 |
| October 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21,000 |
| October 08, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 105,000 |
| October 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 |
| October 06, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 40,706 |
| October 03, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 477,055 |
| October 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 185,500 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 102,000 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,500 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 137,000 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 226,500 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 58,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 239,700 |
| September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,500 |
| September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 178,000 |
| September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |