Rokmaster Resources Corp. (RKR.V) TSXV

0.04

+0(+0.00%)

Updated at August 15 09:33AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.03	0.04	0.04	0.04	0.03	4,043
August 14, 2025	0.04	0.04	0.04	0.04	0.04	4,000
August 13, 2025	0.04	0.04	0.04	0.04	0.04	10,000
August 12, 2025	0.04	0.04	0.04	0.04	0.04	27,000
August 11, 2025	0.04	0.04	0.04	0.04	0.04	7,000
August 08, 2025	0.04	0.04	0.04	0.04	0.04	20,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	0
August 06, 2025	0.04	0.04	0.04	0.04	0.04	4,341
August 05, 2025	0.05	0.04	0.04	0.05	0.04	135,210
August 01, 2025	0.04	0.04	0.04	0.04	0.04	0
July 31, 2025	0.04	0.04	0.04	0.04	0.04	0
July 30, 2025	0.04	0.04	0.04	0.04	0.04	90,000
July 29, 2025	0.04	0.04	0.04	0.04	0.04	17,000
July 28, 2025	0.04	0.04	0.04	0.04	0.04	40,000
July 25, 2025	0.04	0.04	0.04	0.04	0.04	94,000
July 24, 2025	0.05	0.05	0.05	0.05	0.05	77,500
July 23, 2025	0.05	0.05	0.05	0.05	0.05	79,000
July 22, 2025	0.05	0.05	0.05	0.05	0.05	14,690
July 21, 2025	0.06	0.06	0.06	0.06	0.06	404,500
July 18, 2025	0.05	0.06	0.06	0.06	0.05	62,500
July 17, 2025	0.05	0.05	0.05	0.05	0.04	34,150
July 16, 2025	0.05	0.05	0.05	0.05	0.05	9,560
July 15, 2025	0.05	0.05	0.05	0.05	0.05	0
July 14, 2025	0.05	0.05	0.05	0.05	0.04	209,000
July 11, 2025	0.05	0.06	0.06	0.06	0.05	41,400
July 10, 2025	0.05	0.06	0.06	0.06	0.05	263,800
July 09, 2025	0.04	0.05	0.05	0.05	0.04	159,000
July 08, 2025	0.04	0.05	0.05	0.05	0.04	133,000
July 07, 2025	0.06	0.04	0.04	0.06	0.04	14,000
July 04, 2025	0.04	0.06	0.06	0.06	0.04	509,880
July 03, 2025	0.03	0.04	0.04	0.04	0.03	12,000
July 02, 2025	0.03	0.04	0.04	0.04	0.03	6,300
June 30, 2025	0.03	0.03	0.03	0.03	0.03	0
June 27, 2025	0.04	0.03	0.03	0.04	0.03	124,000
June 26, 2025	0.04	0.04	0.04	0.04	0.04	0
June 25, 2025	0.04	0.04	0.04	0.04	0.04	0
June 24, 2025	0.04	0.04	0.04	0.04	0.04	39,000
June 23, 2025	0.04	0.04	0.04	0.04	0.04	60,000
June 20, 2025	0.04	0.04	0.04	0.04	0.04	407,000
June 19, 2025	0.04	0.04	0.04	0.04	0.04	0
June 18, 2025	0.04	0.04	0.04	0.04	0.04	0
June 17, 2025	0.04	0.04	0.04	0.04	0.04	0
June 16, 2025	0.04	0.04	0.04	0.04	0.04	13,000
June 13, 2025	0.03	0.04	0.04	0.04	0.03	493,100
June 12, 2025	0.03	0.03	0.03	0.03	0.03	2,545
June 11, 2025	0.03	0.03	0.03	0.03	0.03	0
June 10, 2025	0.03	0.03	0.03	0.03	0.03	165,000
June 09, 2025	0.03	0.04	0.04	0.04	0.02	614,417
June 06, 2025	0.03	0.03	0.03	0.03	0.03	123,000
June 05, 2025	0.03	0.03	0.03	0.03	0.03	141,540
June 04, 2025	0.03	0.03	0.03	0.03	0.03	213,100
June 03, 2025	0.03	0.03	0.03	0.03	0.03	0
June 02, 2025	0.04	0.03	0.03	0.04	0.03	32,800
May 30, 2025	0.03	0.03	0.03	0.03	0.03	43,000
May 29, 2025	0.03	0.03	0.03	0.03	0.03	90,300
May 28, 2025	0.03	0.03	0.03	0.03	0.03	0
May 27, 2025	0.03	0.03	0.03	0.03	0.03	6,000
May 26, 2025	0.04	0.03	0.03	0.04	0.03	36,500
May 23, 2025	0.04	0.04	0.04	0.04	0.03	237,000
May 22, 2025	0.03	0.04	0.04	0.04	0.03	227,500