0.04
-0.015(-27.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 510,000 |
| January 12, 2026 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 3.2M |
| January 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 460,159 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,160 |
| January 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 108,500 |
| January 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 |
| January 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 124,643 |
| December 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 168,800 |
| December 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 |
| December 29, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 247,500 |
| December 23, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 341,000 |
| December 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 632,800 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,500 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,162 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,200 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 193,000 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 102,000 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,500 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 |
| December 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 75,423 |
| December 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 582,103 |
| December 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 299,400 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 571,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.79M |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,700 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130,000 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,833 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 256,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,900 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,833 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 499,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,434 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 |
| October 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 113,000 |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 102,000 |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,700 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 63,500 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 73,000 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 |
| October 16, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 13,000 |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 115,324 |