Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.75 | 251,794,796 | 0.03 | 0.04 | 108,628 |
| QS | QuantumScape Corporation | 7.39 | 0.09 | 1.16 | 87,104,883 | 7.37 | 9.66 | 4.53B |
| AUUD | Auddia Inc. | 5.26 | 1.39 | 35.91 | 69,812,077.583 | 5.06 | 10.10 | 1.61M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -19.69 | 66,406,955 | 0.10 | 0.13 | 713,450 |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.34 | 65,453,257 | 1.00 | 1.40 | 11.1M |
| INTC | Intel Corporation | 68.14 | 2.87 | 4.39 | 62,970,487 | 65.42 | 68.28 | 342.11B |
| TSLA | Tesla, Inc. | 377.65 | -9.86 | -2.54 | 60,131,060.797 | 368.39 | 386.00 | 1.42T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.54 | -0.03 | -5.89 | 58,065,808 | 0.45 | 0.73 | 8.76M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.07 | -6.82 | 57,329,927 | 0.97 | 1.10 | 475.15M |
| NVDA | NVIDIA Corporation | 201.69 | -0.81 | -0.40 | 54,677,371.757 | 200.97 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.30 | 48,979,017 | 1.21 | 1.50 | 543.48M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.86 | 0.81 | 26.56 | 48,299,692.187 | 3.82 | 6.04 | 57.73M |
| KEEL | Bitfarms Ltd. | 3.34 | 0.30 | 9.87 | 43,776,038 | 3.11 | 3.54 | 1.89B |
| AAL | American Airlines Group Inc. | 12.10 | 0.60 | 5.24 | 38,021,514.631 | 11.65 | 12.14 | 7.99B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 37,887,050.084 | 3.09 | 3.28 | 3.6B |
| NVTS | Navitas Semiconductor Corporation | 18.55 | 0.09 | 0.46 | 35,717,954.287 | 17.64 | 19.44 | 4.28B |
| APLD | Applied Digital Corporation | 36.08 | 3.65 | 11.26 | 35,106,912.426 | 34.73 | 37.26 | 10.31B |
| POET | POET Technologies Inc. | 11.54 | -1.23 | -9.62 | 33,229,640.882 | 10.77 | 12.34 | 1.41B |
| IREN | IREN Limited | 52.72 | 4.33 | 8.95 | 33,048,595.414 | 47.94 | 53.36 | 17.49B |
| TLRY | Tilray Brands, Inc. | 7.23 | -0.64 | -8.13 | 32,736,659 | 7.21 | 9.30 | 842.65M |