RiverPark Long/Short Opportunity Fd Inst (RLSIX) NASDAQ

15.50

+0.04(+0.26%)

Updated at December 24 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202515.515.515.515.515.50
December 22, 202515.4615.4615.4615.4615.460
December 19, 202515.3915.3915.3915.3915.390
December 18, 202515.3115.3115.3115.3115.310
December 17, 202515.1615.1615.1615.1615.160
December 16, 202515.315.315.315.315.30
December 15, 202515.2915.2915.2915.2915.290
December 12, 202515.4115.4115.4115.4115.410
December 11, 202515.5315.5315.5315.5315.530
December 10, 202515.5215.5215.5215.5215.520
December 09, 202515.5315.5315.5315.5315.530
December 08, 202515.5315.5315.5315.5315.530
December 05, 202515.5615.5615.5615.5615.560
December 04, 202515.5315.5315.5315.5315.530
December 03, 202515.5315.5315.5315.5315.530
December 02, 202515.5115.5115.5115.5115.510
December 01, 202515.4415.4415.4415.4415.440
November 28, 202515.4815.4815.4815.4815.480
November 26, 202515.4115.4115.4115.4115.410
November 25, 202515.3515.3515.3515.3515.350
November 24, 202515.2615.2615.2615.2615.260
November 21, 202515.115.115.115.115.10
November 20, 202514.9814.9814.9814.9814.980
November 19, 202515.2415.2415.2415.2415.240
November 18, 202515.1815.1815.1815.1815.180
November 17, 202515.2915.2915.2915.2915.290
November 14, 202515.4315.4315.4315.4315.430
November 13, 202515.4715.4715.4715.4715.470
November 12, 202515.7215.7215.7215.7215.720
November 11, 202515.7115.7115.7115.7115.710
November 10, 202515.6615.6615.6615.6615.660
November 07, 202515.4515.4515.4515.4515.450
November 06, 202515.4815.4815.4815.4815.480
November 05, 202515.5315.5315.5315.5315.530
November 04, 202515.615.615.615.615.60
November 03, 202515.8215.8215.8215.8215.820
October 31, 202515.7615.7615.7615.7615.760
October 30, 202515.7415.7415.7415.7415.740
October 29, 202515.8615.8615.8615.8615.860
October 28, 202515.8715.8715.8715.8715.870
October 27, 202515.8515.8515.8515.8515.850
October 24, 202515.6815.6815.6815.6815.680
October 23, 202515.615.615.615.615.60
October 22, 202515.5415.5415.5415.5415.540
October 21, 202515.5915.5915.5915.5915.590
October 20, 202515.5715.5715.5715.5715.570
October 17, 202515.4115.4115.4115.4115.410
October 16, 202515.3515.3515.3515.3515.350
October 15, 202515.4615.4615.4615.4615.460
October 14, 202515.4115.4115.4115.4115.410
October 13, 202515.4715.4715.4715.4715.470
October 10, 202515.2615.2615.2615.2615.260
October 09, 202515.6215.6215.6215.6215.620
October 08, 202515.6215.6215.6215.6215.620
October 07, 202515.5315.5315.5315.5315.530
October 06, 202515.6315.6315.6315.6315.630
October 03, 202515.5715.5715.5715.5715.570
October 02, 202515.5415.5415.5415.5415.540
October 01, 202515.4915.4915.4915.4915.490
September 30, 202515.4415.4415.4415.4415.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved