RiverPark Long/Short Opportunity Fd Inst (RLSIX) NASDAQ
15.37
+0.13(+0.85%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.37
+0.13(+0.85%)
Currency In USD
If you invested $1000 in RiverPark Long/Short Opportunity Fd Inst (RLSIX) 10 years ago, it would be worth $1,895.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.15, while $1000 invested 1 year ago would be worth $1,086.99. This corresponds to total returns of 89.52%, -16.29%, 8.7%, respectively, with annualized returns of 6.6%, -3.49%, 8.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| May 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| May 28, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| May 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| May 26, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| May 22, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| May 21, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| May 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| May 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| May 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| May 15, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| May 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| May 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| May 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| May 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| May 08, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| May 07, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| May 06, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| May 05, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| May 04, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| May 01, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| April 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| April 29, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| April 28, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| April 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| April 24, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| April 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| April 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| April 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| April 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| April 17, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| April 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| April 15, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| April 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| April 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| April 10, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| April 09, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
| April 08, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| April 07, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| April 06, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| April 02, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| April 01, 2026 | 13.95 | 13.95 | 13.98 | 13.95 | 13.95 | 0 |
| March 31, 2026 | 13.58 | 13.58 | 13.95 | 13.58 | 13.58 | 0 |
| March 30, 2026 | 13.56 | 13.56 | 13.58 | 13.56 | 13.56 | 0 |
| March 27, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| March 26, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| March 25, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| March 24, 2026 | 14.12 | 14.12 | 13.99 | 14.12 | 14.12 | 0 |
| March 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| March 20, 2026 | 14.18 | 14.18 | 14.05 | 14.18 | 14.18 | 0 |
| March 19, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| March 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| March 17, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| March 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| March 13, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| March 12, 2026 | 14.52 | 14.52 | 14.3 | 14.52 | 14.52 | 0 |
| March 11, 2026 | 14.49 | 14.49 | 14.52 | 14.49 | 14.49 | 0 |
| March 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| March 09, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| March 06, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |