RiverPark Long/Short Opportunity Fd Inst (RLSIX) NASDAQ

15.49

+0.05(+0.32%)

Updated at October 01 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202515.4915.4915.4915.4915.490
September 30, 202515.4415.4415.4415.4415.440
September 29, 202515.4415.4415.4415.4415.440
September 26, 202515.3615.3615.3615.3615.360
September 25, 202515.3815.3815.3815.3815.380
September 24, 202515.4515.4515.4515.4515.450
September 23, 202515.5415.5415.5415.5415.540
September 22, 202515.6515.6515.6515.6515.650
September 19, 202515.5315.5315.5315.5315.530
September 18, 202515.4415.4415.4415.4415.440
September 17, 202515.4115.4115.4115.4115.410
September 16, 202515.3715.3715.3715.3715.370
September 15, 202515.3815.3815.3815.3815.380
September 12, 202515.2415.2415.2415.2415.240
September 11, 202515.2515.2515.2515.2515.250
September 10, 202515.2115.2115.2115.2115.210
September 09, 202515.2715.2715.2715.2715.270
September 08, 202515.1915.1915.1915.1915.190
September 05, 202515.1115.1115.1115.1115.110
September 04, 202515.1615.1615.1615.1615.160
September 03, 202515.0715.0715.0715.0715.070
September 02, 202514.9914.9914.9914.9914.990
August 29, 202515.0515.0515.0515.0515.050
August 28, 202515.115.115.115.115.10
August 27, 202515.0515.0515.0515.0515.050
August 26, 202515.0315.0315.0315.0315.030
August 25, 202514.9814.9814.9814.9814.980
August 22, 202515.0115.0115.0115.0115.010
August 21, 202514.8714.8714.8714.8714.870
August 20, 202514.914.914.914.914.90
August 19, 202514.9614.9614.9614.9614.960
August 18, 202515.0915.0915.0915.0915.090
August 15, 202515.0715.0715.0715.0715.070
August 14, 202515.0915.0915.0915.0915.090
August 13, 202515.0515.0515.0515.0515.050
August 12, 202515.0415.0415.0415.0415.040
August 11, 202514.9314.9314.9314.9314.930
August 08, 202514.9614.9614.9614.9614.960
August 07, 202514.9214.9214.9214.9214.920
August 06, 202515.0215.0215.0215.0215.020
August 05, 202514.8614.8614.8614.8614.860
August 04, 202514.9414.9414.9414.9414.940
August 01, 202514.7514.7514.7514.7514.750
July 31, 202514.9714.9714.9714.9714.970
July 30, 202515.0115.0115.0115.0115.010
July 29, 202515.0115.0115.0115.0115.010
July 28, 202515.1115.1115.1115.1115.110
July 25, 202515.0415.0415.0415.0415.040
July 24, 202515.0215.0215.0215.0215.020
July 23, 202514.9714.9714.9714.9714.970
July 22, 202514.9514.9514.9514.9514.950
July 21, 202515.0115.0115.0115.0115.010
July 18, 202514.9614.9614.9614.9614.960
July 17, 202514.9814.9814.9814.9814.980
July 16, 202514.8914.8914.8914.8914.890
July 15, 202514.8514.8514.8514.8514.850
July 14, 202514.8414.8414.8414.8414.840
July 11, 202514.814.814.814.814.80
July 10, 202514.8714.8714.8714.8714.870
July 09, 202514.8914.8914.8914.8914.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved