13.02
+0.12(+0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| October 22, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| October 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| October 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0 |
| October 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0 |
| October 16, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| October 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| October 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0 |
| October 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| October 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| October 09, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| October 08, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| October 07, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| October 06, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| October 03, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| October 02, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| October 01, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 |
| September 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0 |
| September 29, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| September 26, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| September 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| September 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |
| September 23, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| September 22, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| September 19, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0 |
| September 18, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
| September 17, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| September 16, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| September 15, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| September 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| September 11, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| September 10, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0 |
| September 09, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0 |
| September 08, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0 |
| September 05, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| September 04, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
| September 03, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| September 02, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| August 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0 |
| August 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0 |
| August 27, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| August 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
| August 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0 |
| August 22, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| August 21, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| August 20, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| August 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| August 18, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| August 15, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| August 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| August 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |
| August 12, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 |
| August 11, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| August 08, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| August 07, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| August 06, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| August 05, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 |
| August 04, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0 |
| August 01, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| July 31, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0 |