Real Messenger Corporation (RMSG) NASDAQ

Currency In USD

RMSG Historical Return

If you invested $1000 in Real Messenger Corporation (RMSG) since IPO date, it would be worth $34.1 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $30.42, while $1000 invested 1 year ago would be worth $104.01. This corresponds to total returns of -96.59%, -96.96%, -89.6%, respectively, with annualized returns of -49.81%, -68.75%, -89.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMSG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 24, 2026	0.36	0.36	0.36	0.36	0.35	0
August 21, 2026	0.37	0.37	0.37	0.39	0.37	61,558
August 20, 2026	0.37	0.37	0.37	0.39	0.36	185,111
August 19, 2026	0.4	0.38	0.38	0.4	0.38	0
August 18, 2026	0.38	0.38	0.38	0.4	0.38	0
August 17, 2026	0.38	0.38	0.38	0.4	0.37	79,702
August 14, 2026	0.4	0.38	0.38	0.41	0.38	114,267
August 13, 2026	0.37	0.4	0.4	0.42	0.37	0
August 12, 2026	0.36	0.38	0.38	0.39	0.35	0
August 11, 2026	0.38	0.35	0.35	0.38	0.35	0
August 10, 2026	0.37	0.37	0.37	0.38	0.36	133,651
August 07, 2026	0.41	0.38	0.38	0.43	0.38	0
August 06, 2026	0.37	0.41	0.41	0.42	0.35	306,935
August 05, 2026	0.38	0.37	0.37	0.39	0.36	84,219
August 04, 2026	0.36	0.38	0.38	0.39	0.35	282,175
August 03, 2026	0.33	0.36	0.36	0.36	0.33	485,490
July 31, 2026	0.36	0.35	0.35	0.49	0.29	10.3M
July 30, 2026	0.34	0.34	0.34	0.35	0.32	137,636
July 29, 2026	0.37	0.34	0.34	0.37	0.31	234,478
July 28, 2026	0.36	0.38	0.38	0.38	0.34	154,030
July 27, 2026	0.38	0.37	0.37	0.39	0.35	281,579
July 24, 2026	0.38	0.38	0.38	0.41	0.37	232,104
July 23, 2026	0.4	0.41	0.41	0.41	0.39	560,110
July 22, 2026	0.39	0.39	0.39	0.4	0.36	535,479
July 21, 2026	0.34	0.39	0.39	0.42	0.34	926,192
July 20, 2026	0.37	0.35	0.35	0.37	0.35	202,591
July 17, 2026	0.39	0.37	0.37	0.4	0.36	85,556
July 16, 2026	0.39	0.39	0.39	0.4	0.37	179,741
July 15, 2026	0.38	0.37	0.37	0.39	0.35	206,335
July 14, 2026	0.39	0.39	0.39	0.39	0.37	107,154
July 13, 2026	0.42	0.4	0.4	0.43	0.39	267,320
July 10, 2026	0.43	0.41	0.41	0.44	0.4	144,162
July 09, 2026	0.44	0.44	0.44	0.46	0.43	162,580
July 08, 2026	0.46	0.44	0.44	0.46	0.44	150,949
July 07, 2026	0.49	0.46	0.46	0.49	0.44	229,534
July 06, 2026	0.49	0.49	0.49	0.52	0.48	382,508
July 02, 2026	0.51	0.48	0.48	0.53	0.48	206,216
July 01, 2026	0.49	0.51	0.51	0.53	0.47	272,777
June 30, 2026	0.49	0.49	0.49	0.52	0.49	215,808
June 29, 2026	0.47	0.48	0.48	0.5	0.47	238,257
June 26, 2026	0.48	0.47	0.47	0.5	0.47	116,483
June 25, 2026	0.48	0.49	0.49	0.51	0.47	141,649
June 24, 2026	0.52	0.5	0.5	0.54	0.48	257,325
June 23, 2026	0.55	0.53	0.53	0.56	0.52	288,031
June 22, 2026	0.58	0.54	0.54	0.59	0.54	334,328
June 18, 2026	0.62	0.59	0.59	0.64	0.57	627,337
June 17, 2026	0.56	0.6	0.6	0.67	0.55	1.19M
June 16, 2026	0.59	0.56	0.56	0.61	0.55	563,140
June 15, 2026	0.63	0.61	0.61	0.65	0.6	422,868
June 12, 2026	0.61	0.61	0.61	0.64	0.58	844,367
June 11, 2026	0.67	0.63	0.63	0.7	0.62	858,935
June 10, 2026	0.71	0.68	0.68	0.75	0.66	895,114
June 09, 2026	0.7	0.71	0.71	0.84	0.67	2.56M
June 08, 2026	1.39	0.77	0.77	1.61	0.46	23.7M
June 05, 2026	3.27	1.83	1.83	3.9	1.71	0
June 04, 2026	0.88	1.1	1.1	1.17	0.87	14.57M
June 03, 2026	0.92	0.89	0.89	0.95	0.86	70,392
June 02, 2026	0.97	0.95	0.95	1.03	0.93	54,405
June 01, 2026	0.9	1	1	1.05	0.83	112,575
May 29, 2026	0.83	0.92	0.92	1.02	0.8	213,876