Real Messenger Corporation (RMSG) NASDAQ

Currency In USD

RMSG Historical Return

If you invested $1000 in Real Messenger Corporation (RMSG) since IPO date, it would be worth $30.86 as of October 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $30.82, while $1000 invested 1 year ago would be worth $137.73. This corresponds to total returns of -96.91%, -96.92%, -86.23%, respectively, with annualized returns of -50.01%, -50.12%, -86.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RMSG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 05, 2026	0.28	0.28	0.28	0.29	0.27	547,127
October 02, 2026	0.29	0.29	0.29	0.3	0.28	221,652
October 01, 2026	0.29	0.29	0.29	0.31	0.26	638,748
September 30, 2026	0.29	0.29	0.29	0.29	0.28	106,611
September 29, 2026	0.29	0.3	0.3	0.3	0.28	283,806
September 28, 2026	0.29	0.29	0.29	0.31	0.28	260,216
September 25, 2026	0.29	0.29	0.29	0.3	0.28	374,403
September 24, 2026	0.28	0.3	0.3	0.3	0.28	2.21M
September 23, 2026	0.29	0.32	0.32	0.33	0.28	954,074
September 22, 2026	0.27	0.29	0.29	0.29	0.26	143,862
September 21, 2026	0.27	0.27	0.27	0.28	0.27	329,317
September 18, 2026	0.28	0.28	0.28	0.32	0.25	2.93M
September 17, 2026	0.26	0.27	0.27	0.29	0.26	923,832
September 16, 2026	0.28	0.27	0.27	0.3	0.25	5.7M
September 15, 2026	0.31	0.28	0.28	0.33	0.27	616,233
September 11, 2026	0.33	0.33	0.33	0.34	0.32	69,535
September 10, 2026	0.32	0.32	0.32	0.34	0.32	94,494
September 09, 2026	0.35	0.32	0.32	0.35	0.32	93,162
September 08, 2026	0.34	0.34	0.34	0.36	0.34	114,758
September 04, 2026	0.33	0.35	0.35	0.35	0.33	40,375
September 03, 2026	0.34	0.35	0.35	0.35	0.34	0
September 02, 2026	0.33	0.35	0.35	0.35	0.33	89,936
September 01, 2026	0.35	0.34	0.34	0.35	0.34	139,571
August 31, 2026	0.35	0.36	0.36	0.36	0.34	89,736
August 28, 2026	0.35	0.36	0.36	0.36	0.35	142,181
August 27, 2026	0.35	0.36	0.36	0.36	0.34	264,329
August 26, 2026	0.34	0.34	0.34	0.35	0.33	264,428
August 25, 2026	0.34	0.35	0.35	0.37	0.29	0
August 24, 2026	0.36	0.36	0.36	0.36	0.35	0
August 21, 2026	0.37	0.37	0.37	0.39	0.37	61,558
August 20, 2026	0.37	0.37	0.37	0.39	0.36	185,111
August 19, 2026	0.4	0.38	0.38	0.4	0.38	0
August 18, 2026	0.38	0.38	0.38	0.4	0.38	0
August 17, 2026	0.38	0.38	0.38	0.4	0.37	79,702
August 14, 2026	0.4	0.38	0.38	0.41	0.38	114,267
August 13, 2026	0.37	0.4	0.4	0.42	0.37	0
August 12, 2026	0.36	0.38	0.38	0.39	0.35	0
August 11, 2026	0.38	0.35	0.35	0.38	0.35	0
August 10, 2026	0.37	0.37	0.37	0.38	0.36	133,651
August 07, 2026	0.41	0.38	0.38	0.43	0.38	0
August 06, 2026	0.37	0.41	0.41	0.42	0.35	306,935
August 05, 2026	0.38	0.37	0.37	0.39	0.36	84,219
August 04, 2026	0.36	0.38	0.38	0.39	0.35	282,175
August 03, 2026	0.33	0.36	0.36	0.36	0.33	485,490
July 31, 2026	0.36	0.35	0.35	0.49	0.29	10.3M
July 30, 2026	0.34	0.34	0.34	0.35	0.32	137,636
July 29, 2026	0.37	0.34	0.34	0.37	0.31	234,478
July 28, 2026	0.36	0.38	0.38	0.38	0.34	154,030
July 27, 2026	0.38	0.37	0.37	0.39	0.35	281,579
July 24, 2026	0.38	0.38	0.38	0.41	0.37	232,104
July 23, 2026	0.4	0.41	0.41	0.41	0.39	560,110
July 22, 2026	0.39	0.39	0.39	0.4	0.36	535,479
July 21, 2026	0.34	0.39	0.39	0.42	0.34	926,192
July 20, 2026	0.37	0.35	0.35	0.37	0.35	202,591
July 17, 2026	0.39	0.37	0.37	0.4	0.36	85,556
July 16, 2026	0.39	0.39	0.39	0.4	0.37	179,741
July 15, 2026	0.38	0.37	0.37	0.39	0.35	206,335
July 14, 2026	0.39	0.39	0.39	0.39	0.37	107,154
July 13, 2026	0.42	0.4	0.4	0.43	0.39	267,320
July 10, 2026	0.43	0.41	0.41	0.44	0.4	144,162