Emerging Markets Equity Select ETF (RNEM) NASDAQ

55.28

+0.6261(+1.15%)

Updated at June 02 04:00PM

Currency In USD

RNEM Historical Return

If you invested $1000 in First Trust Emerging Markets Equity Select ETF (RNEM) since IPO date, it would be worth $1,427.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.77, while $1000 invested 1 year ago would be worth $1,047.1. This corresponds to total returns of 42.71%, 22.28%, 4.71%, respectively, with annualized returns of 4.06%, 4.1%, 4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.19	55.28	55.28	55.28	55.19	579
June 01, 2026	54.6	54.66	54.66	54.66	54.6	524
May 29, 2026	54.68	54.68	54.68	54.68	54.68	23
May 28, 2026	54.39	54.6	54.6	54.6	54.39	648
May 27, 2026	54.62	54.66	54.66	54.69	54.56	6,954
May 26, 2026	54.92	55	55	55	54.92	266
May 22, 2026	54.79	54.79	54.79	54.79	54.79	91
May 21, 2026	54.73	54.93	54.93	55.02	54.73	634
May 20, 2026	54.97	54.97	54.97	54.97	54.97	160
May 19, 2026	54.45	54.44	54.44	54.45	54.44	400
May 18, 2026	54.7	54.93	54.93	54.93	54.39	7,381
May 15, 2026	54.76	54.83	54.83	54.83	54.76	344
May 14, 2026	55.56	55.56	55.56	55.56	55.56	203
May 13, 2026	55.53	55.53	55.53	55.53	55.53	24
May 12, 2026	55.5	55.5	55.5	55.53	55.32	78
May 11, 2026	56.43	56.25	56.25	56.43	56.25	877
May 08, 2026	56.89	56.89	56.89	56.89	56.89	64
May 07, 2026	56.43	56.43	56.43	56.43	56.43	36
May 06, 2026	56.81	56.81	56.81	56.81	56.81	88
May 05, 2026	55.85	55.83	55.83	55.85	55.83	390
May 04, 2026	55.21	55.25	55.25	55.25	55.21	854
May 01, 2026	55.87	55.92	55.92	55.92	55.87	246
April 30, 2026	56.28	56.28	56.28	56.28	56.28	6
April 29, 2026	55.69	55.81	55.81	55.81	54.85	832
April 28, 2026	56.03	56.18	56.18	56.18	56.03	278
April 27, 2026	56.45	56.45	56.45	56.45	56.45	249
April 24, 2026	56.46	56.77	56.77	56.77	56.46	2,191
April 23, 2026	56.75	56.75	56.75	56.75	56.75	119
April 22, 2026	57.73	57.73	57.73	57.73	57.73	981
April 21, 2026	57.55	57.36	57.36	57.64	57.36	915
April 20, 2026	58.3	58.16	58.16	58.3	58.16	1,318
April 17, 2026	58.52	58.49	58.49	58.62	58.49	589
April 16, 2026	57.35	57.45	57.45	57.45	57.26	1,418
April 15, 2026	57.25	57.34	57.34	57.34	56.56	2,529
April 14, 2026	57.3	57.29	57.29	57.34	57.18	2,644
April 13, 2026	57.06	57.06	57.06	57.06	57.06	154
April 10, 2026	56.92	56.95	56.95	56.95	56.92	154
April 09, 2026	56.72	56.83	56.83	56.83	56.72	451
April 08, 2026	49.51	56.32	56.32	56.5	46.9	11,183
April 07, 2026	54.73	55.02	55.02	55.02	54.73	448
April 06, 2026	55.01	54.89	54.89	55.01	54.84	571
April 02, 2026	54.27	54.5	54.5	54.56	54.27	1,184
April 01, 2026	54.52	54.74	54.74	54.96	54.52	890
March 31, 2026	53.81	53.81	54.15	53.81	53.81	198
March 30, 2026	52.66	52.63	52.63	52.66	52.48	1,094
March 27, 2026	53.04	52.94	52.94	53.19	52.52	5,627
March 26, 2026	53.32	53.31	53.31	53.32	53.04	1,437
March 25, 2026	54.22	54.15	54.15	54.22	54.15	262
March 24, 2026	52.84	52.86	52.86	52.96	52.76	2,787
March 23, 2026	53.27	53.62	53.62	53.83	53.27	958
March 20, 2026	53.39	52.75	52.75	53.39	52.75	874
March 19, 2026	53.75	53.91	53.91	53.91	53.45	3,100
March 18, 2026	54.31	53.8	53.8	54.31	53.8	211
March 17, 2026	55	54.83	54.83	55	54.83	572
March 16, 2026	54.49	54.73	54.73	54.73	54.49	1,342
March 13, 2026	54.1	54.04	54.04	54.13	54	558
March 12, 2026	54.67	54.5	54.5	54.78	54.29	19,765
March 11, 2026	55.49	55.33	55.33	55.49	55.31	12,881
March 10, 2026	55.82	55.56	55.56	55.82	55.56	1,000
March 09, 2026	54.61	55.44	55.44	55.58	54.38	7,341