First Trust Emerging Markets Equity Select ETF (RNEM) NASDAQ

Currency In USD

RNEM Historical Return

If you invested $1000 in First Trust Emerging Markets Equity Select ETF (RNEM) since IPO date, it would be worth $1,477.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.76, while $1000 invested 1 year ago would be worth $1,083.77. This corresponds to total returns of 47.77%, 31.38%, 8.38%, respectively, with annualized returns of 4.38%, 5.61%, 8.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.51	57.2	57.2	57.2	56.29	1,853
July 30, 2026	57.3	57.3	57.3	57.3	57.3	261
July 29, 2026	56.66	56.55	56.55	56.97	56.55	656
July 28, 2026	56.67	56.67	56.67	56.67	56.67	279
July 27, 2026	56.28	56.28	56.28	56.28	56.28	326
July 23, 2026	55.11	55.53	55.53	55.53	55.11	1,261
July 22, 2026	56.02	56.02	56.02	56.02	56.02	247
July 21, 2026	56.14	56.09	56.09	56.21	56.09	881
July 20, 2026	56.01	55.9	55.9	56.01	55.9	292
July 17, 2026	55.82	55.79	55.79	55.82	55.79	463
July 16, 2026	55.72	55.68	55.68	55.72	55.68	398
July 15, 2026	55.77	55.77	55.77	55.77	55.68	298
July 14, 2026	55.54	55.54	55.54	55.54	55.54	125
July 13, 2026	55.39	55.17	55.17	55.52	54.54	1,031
July 10, 2026	55.97	55.97	55.97	55.97	55.97	238
July 09, 2026	55.58	55.42	55.42	55.58	55.31	834
July 08, 2026	55.2	55.31	55.31	55.42	55.2	525
July 07, 2026	55.37	55.38	55.38	55.38	55.37	632
July 06, 2026	55.59	55.66	55.66	55.66	55.59	457
July 02, 2026	54.97	54.99	54.99	55.12	54.84	1,192
July 01, 2026	54.56	54.56	54.56	54.56	54.56	519
June 30, 2026	54.82	54.82	54.82	54.82	54.82	167
June 29, 2026	54.98	54.97	54.97	54.98	54.97	422
June 26, 2026	55	54.89	54.89	55	54.89	1,802
June 25, 2026	55.14	55.05	55.05	55.14	55.05	558
June 24, 2026	55.38	55.32	55.32	55.38	55.15	920
June 23, 2026	55.37	55.37	55.37	55.37	55.37	175
June 22, 2026	56.11	56.11	56.11	56.11	56.11	548
June 18, 2026	55.95	55.89	55.89	55.95	55.89	204
June 17, 2026	55.63	55.63	55.63	55.63	55.63	125
June 16, 2026	56.12	56.12	56.12	56.12	56.12	196
June 15, 2026	56.14	56.18	56.18	56.18	56.14	911
June 12, 2026	55.56	55.61	55.61	55.61	55.54	388
June 11, 2026	54.52	55.25	55.25	55.25	54.52	256
June 10, 2026	54.36	54.24	54.24	54.36	54.24	717
June 09, 2026	54.1	54.09	54.09	54.13	54.02	1,974
June 08, 2026	53.81	53.74	53.74	53.81	53.74	301
June 05, 2026	54.57	53.8	53.8	54.58	53.8	660
June 04, 2026	54.66	54.8	54.8	54.8	53.24	2,743
June 03, 2026	54.53	54.54	54.54	54.67	53.98	15,991
June 02, 2026	55.19	55.28	55.28	55.28	55.19	579
June 01, 2026	54.6	54.66	54.66	54.66	54.6	524
May 29, 2026	54.68	54.68	54.68	54.68	54.68	23
May 28, 2026	54.39	54.6	54.6	54.6	54.39	648
May 27, 2026	54.62	54.66	54.66	54.69	54.56	6,954
May 26, 2026	54.92	55	55	55	54.92	266
May 22, 2026	54.79	54.79	54.79	54.79	54.79	91
May 21, 2026	54.73	54.93	54.93	55.02	54.73	634
May 20, 2026	54.97	54.97	54.97	54.97	54.97	160
May 19, 2026	54.45	54.44	54.44	54.45	54.44	400
May 18, 2026	54.7	54.93	54.93	54.93	54.39	7,381
May 15, 2026	54.76	54.83	54.83	54.83	54.76	344
May 14, 2026	55.56	55.56	55.56	55.56	55.56	203
May 13, 2026	55.53	55.53	55.53	55.53	55.53	24
May 12, 2026	55.5	55.5	55.5	55.53	55.32	78
May 11, 2026	56.43	56.25	56.25	56.43	56.25	877
May 08, 2026	56.89	56.89	56.89	56.89	56.89	64
May 07, 2026	56.43	56.43	56.43	56.43	56.43	36
May 06, 2026	56.81	56.81	56.81	56.81	56.81	88
May 05, 2026	55.85	55.83	55.83	55.85	55.83	390