First Trust Emerging Markets Equity Select ETF (RNEM) NASDAQ

Currency In USD

RNEM Historical Return

If you invested $1000 in First Trust Emerging Markets Equity Select ETF (RNEM) since IPO date, it would be worth $1,413.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.77, while $1000 invested 1 year ago would be worth $1,015.01. This corresponds to total returns of 41.36%, 26.58%, 1.5%, respectively, with annualized returns of 3.8%, 4.82%, 1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RNEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	54.62	54.72	54.72	54.73	54.17	7,395
September 30, 2026	55.08	55.01	55.01	55.08	54.57	4,993
September 29, 2026	54.81	55.11	55.11	55.11	54.81	2,851
September 28, 2026	55.05	55.1	55.1	55.2	55.05	836
September 25, 2026	55.13	55.47	55.47	55.51	55.13	1,315
September 24, 2026	55.28	55.31	55.31	55.31	54.71	4,845
September 23, 2026	56.62	56.25	56.25	56.62	56.25	65,629
September 22, 2026	56.77	57.04	57.04	57.04	56.77	2,825
September 21, 2026	56.81	57.09	57.09	57.22	56.81	347
September 18, 2026	56.44	56.44	56.44	56.44	56.44	259
September 17, 2026	56.75	56.75	56.75	56.75	56.75	129
September 16, 2026	56.72	56.15	56.15	56.72	55.89	606
September 15, 2026	56.57	56.5	56.5	56.57	56.5	384
September 11, 2026	57.2	57.2	57.2	57.22	57.09	253
September 10, 2026	55.33	56.78	56.78	56.78	55.33	313
September 09, 2026	57.06	57.11	57.11	57.11	57.06	514
September 08, 2026	57.76	57.6	57.6	57.76	57.6	421
September 04, 2026	57.83	57.83	57.83	57.83	57.83	65
September 03, 2026	57.56	57.66	57.66	57.66	57.56	275
September 02, 2026	57.64	57.64	57.64	57.64	57.64	187
September 01, 2026	57.39	57.15	57.15	57.39	57.13	84
August 31, 2026	56.96	56.97	56.97	57.03	56.94	271
August 28, 2026	56.55	56.68	56.68	56.68	56.55	227
August 27, 2026	56.94	56.88	56.88	56.94	56.88	138
August 26, 2026	57.05	57.03	57.03	57.05	57.03	1,071
August 25, 2026	56.91	56.92	56.92	56.92	56.91	270
August 24, 2026	56.34	56.38	56.38	56.38	56.34	355
August 21, 2026	56.6	56.6	56.6	56.6	56.6	265
August 20, 2026	56.12	56.12	56.12	56.12	56.12	64
August 19, 2026	56.34	56.29	56.29	56.34	56.29	184
August 18, 2026	55.72	55.72	55.72	55.72	55.72	132
August 17, 2026	55.92	55.9	55.9	55.92	55.89	273
August 14, 2026	55.97	55.97	55.97	55.97	55.97	139
August 13, 2026	56.17	56.17	56.17	56.17	56.17	93
August 12, 2026	56.35	56.35	56.35	56.35	56.35	190
August 11, 2026	56.61	56.61	56.61	56.61	56.61	223
August 10, 2026	57.04	57.04	57.04	57.04	57.04	431
August 07, 2026	57.39	57.32	57.32	57.39	57.32	638
August 06, 2026	57.08	57.08	57.08	57.08	57.08	206
August 05, 2026	57.39	57.29	57.29	57.39	57.29	549
August 04, 2026	57.44	57.44	57.44	57.44	57.44	347
August 03, 2026	57.28	57.28	57.28	57.28	57.28	477
July 31, 2026	56.51	57.2	57.2	57.2	56.29	1,853
July 30, 2026	57.3	57.3	57.3	57.3	57.3	261
July 29, 2026	56.66	56.55	56.55	56.97	56.55	656
July 28, 2026	56.67	56.67	56.67	56.67	56.67	279
July 27, 2026	56.28	56.28	56.28	56.28	56.28	326
July 23, 2026	55.11	55.53	55.53	55.53	55.11	1,261
July 22, 2026	56.02	56.02	56.02	56.02	56.02	247
July 21, 2026	56.14	56.09	56.09	56.21	56.09	881
July 20, 2026	56.01	55.9	55.9	56.01	55.9	292
July 17, 2026	55.82	55.79	55.79	55.82	55.79	463
July 16, 2026	55.72	55.68	55.68	55.72	55.68	398
July 15, 2026	55.77	55.77	55.77	55.77	55.68	298
July 14, 2026	55.54	55.54	55.54	55.54	55.54	125
July 13, 2026	55.39	55.17	55.17	55.52	54.54	1,031
July 10, 2026	55.97	55.97	55.97	55.97	55.97	238
July 09, 2026	55.58	55.42	55.42	55.58	55.31	834
July 08, 2026	55.2	55.31	55.31	55.42	55.2	525
July 07, 2026	55.37	55.38	55.38	55.38	55.37	632