54.57
+0.275(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 54.36 | 54.29 | 54.29 | 54.36 | 54.28 | 431 |
| September 04, 2025 | 53.97 | 54.08 | 54.08 | 54.08 | 53.97 | 1,261 |
| September 03, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 100 |
| September 02, 2025 | 53.84 | 54.02 | 54.02 | 54.02 | 53.84 | 400 |
| August 29, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 200 |
| August 28, 2025 | 54.62 | 54.63 | 54.63 | 54.63 | 54.62 | 289 |
| August 27, 2025 | 54.16 | 54.31 | 54.31 | 54.31 | 54.16 | 400 |
| August 26, 2025 | 54.47 | 54.5 | 54.5 | 54.54 | 54.39 | 1,400 |
| August 25, 2025 | 54.84 | 54.75 | 54.75 | 54.84 | 54.75 | 137 |
| August 22, 2025 | 55.05 | 55.1 | 55.1 | 55.24 | 55.05 | 600 |
| August 21, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 111 |
| August 20, 2025 | 54.89 | 54.91 | 54.91 | 54.99 | 54.89 | 1,000 |
| August 19, 2025 | 54.86 | 54.68 | 54.68 | 54.86 | 54.68 | 400 |
| August 18, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 176 |
| August 15, 2025 | 54.49 | 54.48 | 54.48 | 54.49 | 54.48 | 301 |
| August 14, 2025 | 54.46 | 54.43 | 54.43 | 54.47 | 54.42 | 1,149 |
| August 13, 2025 | 54.87 | 54.78 | 54.78 | 54.87 | 54.78 | 400 |
| August 12, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 100 |
| August 11, 2025 | 54.1 | 54.17 | 54.17 | 54.22 | 54.1 | 842 |
| August 08, 2025 | 54.36 | 54.28 | 54.28 | 54.36 | 54.28 | 422 |
| August 07, 2025 | 54.4 | 54.47 | 54.47 | 54.47 | 54.4 | 600 |
| August 06, 2025 | 54.06 | 54.15 | 54.15 | 54.15 | 54.06 | 341 |
| August 05, 2025 | 53.9 | 53.98 | 53.98 | 53.98 | 53.9 | 300 |
| August 04, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 231 |
| August 01, 2025 | 53.65 | 53.58 | 53.58 | 53.67 | 53.58 | 826 |
| July 31, 2025 | 53.74 | 53.58 | 53.58 | 53.79 | 53.58 | 1,000 |
| July 30, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 100 |
| July 29, 2025 | 54.4 | 54.38 | 54.38 | 54.49 | 54.33 | 1,733 |
| July 28, 2025 | 54.64 | 54.38 | 54.38 | 54.64 | 54.33 | 1,310 |
| July 25, 2025 | 54.95 | 54.95 | 54.95 | 55.01 | 54.95 | 400 |
| July 24, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 201 |
| July 23, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 100 |
| July 22, 2025 | 55.16 | 55.05 | 55.05 | 55.16 | 55.05 | 649 |
| July 21, 2025 | 55.14 | 55.09 | 55.09 | 55.19 | 55.09 | 900 |
| July 18, 2025 | 55.06 | 54.96 | 54.96 | 55.06 | 54.93 | 1,140 |
| July 17, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 100 |
| July 16, 2025 | 55.09 | 55.22 | 55.22 | 55.22 | 55.09 | 579 |
| July 15, 2025 | 54.92 | 54.86 | 54.86 | 55.03 | 54.86 | 1,646 |
| July 14, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 400 |
| July 11, 2025 | 55.1 | 55.06 | 55.06 | 55.1 | 55.06 | 227 |
| July 10, 2025 | 55.35 | 55.64 | 55.64 | 55.64 | 55.35 | 2,937 |
| July 09, 2025 | 57.82 | 55.79 | 55.79 | 57.82 | 55.68 | 7,824 |
| July 08, 2025 | 55.57 | 57.81 | 57.81 | 57.81 | 55.54 | 5,340 |
| July 07, 2025 | 55.66 | 55.53 | 55.53 | 56.78 | 55.48 | 5,300 |
| July 03, 2025 | 55.89 | 56.13 | 56.13 | 56.13 | 55.89 | 5,638 |
| July 02, 2025 | 55.44 | 55.65 | 55.65 | 55.65 | 55.44 | 3,000 |
| July 01, 2025 | 55.45 | 55.53 | 55.53 | 55.53 | 55.45 | 710 |
| June 30, 2025 | 55.01 | 55.22 | 55.22 | 55.35 | 54.97 | 3,143 |
| June 27, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 500 |
| June 26, 2025 | 55.28 | 55.19 | 55.19 | 55.28 | 55.19 | 800 |
| June 25, 2025 | 55.18 | 55.21 | 54.65 | 55.34 | 55.18 | 1,106 |
| June 24, 2025 | 55.03 | 55.1 | 54.54 | 55.17 | 55.03 | 318 |
| June 23, 2025 | 54.14 | 54.3 | 54.3 | 54.3 | 54.14 | 244 |
| June 20, 2025 | 54.49 | 54.43 | 54.43 | 54.49 | 54.43 | 571 |
| June 18, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 100 |
| June 17, 2025 | 54.77 | 54.89 | 54.89 | 54.89 | 54.77 | 310 |
| June 16, 2025 | 55.52 | 55.32 | 55.32 | 55.52 | 55.32 | 227 |
| June 13, 2025 | 54.92 | 54.98 | 54.98 | 54.98 | 54.92 | 400 |
| June 12, 2025 | 55.18 | 55.36 | 55.36 | 55.5 | 55.18 | 1,892 |
| June 11, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 100 |
