Northstar Clean Technologies Inc. - ROOF.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.32	0.32	0.32	0.32	0.32	175,199
August 15, 2025	0.33	0.33	0.33	0.33	0.32	103,700
August 14, 2025	0.33	0.32	0.32	0.33	0.32	132,800
August 13, 2025	0.33	0.33	0.33	0.33	0.33	101,700
August 12, 2025	0.33	0.33	0.33	0.33	0.32	310,300
August 11, 2025	0.33	0.33	0.33	0.33	0.33	37,500
August 08, 2025	0.34	0.33	0.33	0.34	0.33	131,212
August 07, 2025	0.34	0.33	0.33	0.34	0.32	235,700
August 06, 2025	0.33	0.33	0.33	0.33	0.33	66,640
August 05, 2025	0.33	0.33	0.33	0.34	0.33	141,600
August 01, 2025	0.34	0.33	0.33	0.34	0.33	68,608
July 31, 2025	0.34	0.34	0.34	0.34	0.33	163,600
July 30, 2025	0.33	0.34	0.34	0.34	0.32	526,300
July 29, 2025	0.37	0.34	0.34	0.37	0.33	849,929
July 28, 2025	0.36	0.37	0.37	0.37	0.34	347,800
July 25, 2025	0.38	0.36	0.36	0.38	0.36	122,100
July 24, 2025	0.37	0.38	0.38	0.38	0.37	80,800
July 23, 2025	0.36	0.37	0.37	0.37	0.36	131,700
July 22, 2025	0.35	0.36	0.36	0.36	0.35	148,142
July 21, 2025	0.36	0.36	0.36	0.36	0.35	177,000
July 18, 2025	0.36	0.36	0.36	0.36	0.36	100,000
July 17, 2025	0.36	0.36	0.36	0.37	0.35	214,126
July 16, 2025	0.34	0.35	0.35	0.35	0.33	791,831
July 15, 2025	0.35	0.34	0.34	0.35	0.34	304,600
July 14, 2025	0.36	0.34	0.34	0.36	0.34	456,400
July 11, 2025	0.39	0.36	0.36	0.39	0.36	703,300
July 10, 2025	0.36	0.39	0.39	0.4	0.36	1.29M
July 09, 2025	0.34	0.34	0.34	0.35	0.33	366,100
July 08, 2025	0.34	0.33	0.33	0.34	0.33	655,042
July 07, 2025	0.34	0.34	0.34	0.35	0.34	254,100
July 04, 2025	0.35	0.35	0.35	0.36	0.34	226,200
July 03, 2025	0.36	0.35	0.35	0.36	0.35	158,700
July 02, 2025	0.36	0.36	0.36	0.36	0.35	212,300
June 30, 2025	0.35	0.36	0.36	0.36	0.35	292,700
June 27, 2025	0.34	0.34	0.34	0.34	0.33	160,031
June 26, 2025	0.35	0.33	0.33	0.36	0.33	461,800
June 25, 2025	0.35	0.35	0.35	0.35	0.34	119,300
June 24, 2025	0.35	0.34	0.34	0.35	0.34	66,100
June 23, 2025	0.36	0.35	0.35	0.36	0.34	464,526
June 20, 2025	0.38	0.35	0.35	0.38	0.35	287,500
June 19, 2025	0.38	0.37	0.37	0.38	0.37	86,400
June 18, 2025	0.39	0.38	0.38	0.39	0.38	96,400
June 17, 2025	0.4	0.39	0.39	0.4	0.39	86,418
June 16, 2025	0.4	0.4	0.4	0.4	0.4	155,900
June 13, 2025	0.4	0.4	0.4	0.4	0.4	22,700
June 12, 2025	0.39	0.4	0.4	0.4	0.39	39,700
June 11, 2025	0.38	0.39	0.39	0.39	0.38	75,415
June 10, 2025	0.39	0.39	0.39	0.39	0.38	168,800
June 09, 2025	0.4	0.39	0.39	0.4	0.39	94,400
June 06, 2025	0.4	0.4	0.4	0.4	0.4	157,404
June 05, 2025	0.38	0.39	0.39	0.39	0.38	365,038
June 04, 2025	0.37	0.38	0.38	0.38	0.37	138,800
June 03, 2025	0.37	0.37	0.37	0.37	0.36	104,449
June 02, 2025	0.35	0.37	0.37	0.38	0.35	292,627
May 30, 2025	0.35	0.34	0.34	0.36	0.34	198,100
May 29, 2025	0.35	0.35	0.35	0.35	0.35	53,000
May 28, 2025	0.35	0.35	0.35	0.35	0.34	107,800
May 27, 2025	0.35	0.35	0.35	0.35	0.34	42,100
May 26, 2025	0.34	0.34	0.34	0.35	0.34	90,616
May 23, 2025	0.34	0.34	0.34	0.34	0.34	168,517

Northstar Clean Technologies Inc. (ROOF.V) TSXV