Northstar Clean Technologies Inc. - ROOF.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.28	0.28	0.28	0.28	0.28	102,428
December 03, 2025	0.27	0.28	0.28	0.28	0.26	189,706
December 02, 2025	0.26	0.26	0.26	0.27	0.26	268,800
December 01, 2025	0.27	0.26	0.26	0.27	0.26	138,700
November 28, 2025	0.27	0.26	0.26	0.27	0.26	207,600
November 27, 2025	0.26	0.26	0.26	0.26	0.25	262,201
November 26, 2025	0.27	0.26	0.26	0.27	0.24	1.48M
November 25, 2025	0.26	0.27	0.27	0.28	0.23	1.56M
November 24, 2025	0.29	0.28	0.28	0.3	0.28	157,540
November 21, 2025	0.3	0.28	0.28	0.3	0.28	384,000
November 20, 2025	0.3	0.3	0.3	0.3	0.3	87,533
November 19, 2025	0.31	0.3	0.3	0.31	0.3	168,120
November 18, 2025	0.31	0.31	0.31	0.31	0.3	246,669
November 17, 2025	0.32	0.31	0.31	0.32	0.31	102,343
November 14, 2025	0.31	0.32	0.32	0.32	0.29	628,932
November 13, 2025	0.33	0.32	0.32	0.33	0.31	215,000
November 12, 2025	0.32	0.32	0.32	0.35	0.32	298,516
November 11, 2025	0.32	0.33	0.33	0.33	0.32	40,000
November 10, 2025	0.32	0.32	0.32	0.33	0.31	157,842
November 07, 2025	0.32	0.32	0.32	0.33	0.31	222,400
November 06, 2025	0.33	0.33	0.33	0.34	0.32	299,700
November 05, 2025	0.34	0.34	0.34	0.34	0.33	96,300
November 04, 2025	0.33	0.34	0.34	0.34	0.33	84,500
November 03, 2025	0.34	0.33	0.33	0.34	0.33	117,008
October 31, 2025	0.34	0.34	0.34	0.34	0.33	179,427
October 30, 2025	0.35	0.34	0.34	0.35	0.34	222,110
October 29, 2025	0.36	0.34	0.34	0.36	0.34	208,300
October 28, 2025	0.36	0.36	0.36	0.36	0.35	559,720
October 27, 2025	0.35	0.33	0.33	0.35	0.33	163,400
October 24, 2025	0.33	0.34	0.34	0.34	0.33	144,300
October 23, 2025	0.32	0.33	0.33	0.33	0.32	308,200
October 22, 2025	0.34	0.33	0.33	0.34	0.32	87,440
October 21, 2025	0.33	0.33	0.33	0.33	0.32	144,800
October 20, 2025	0.33	0.32	0.32	0.34	0.32	165,800
October 17, 2025	0.34	0.33	0.33	0.34	0.33	292,028
October 16, 2025	0.36	0.34	0.34	0.36	0.34	241,400
October 15, 2025	0.37	0.35	0.35	0.37	0.35	273,400
October 14, 2025	0.36	0.37	0.37	0.38	0.36	340,907
October 10, 2025	0.35	0.35	0.35	0.37	0.35	631,401
October 09, 2025	0.31	0.35	0.35	0.36	0.31	629,041
October 08, 2025	0.32	0.31	0.31	0.32	0.31	262,900
October 07, 2025	0.33	0.32	0.32	0.33	0.32	87,919
October 06, 2025	0.33	0.33	0.33	0.33	0.33	77,426
October 03, 2025	0.32	0.33	0.33	0.34	0.32	158,000
October 02, 2025	0.34	0.33	0.33	0.34	0.32	153,000
October 01, 2025	0.34	0.33	0.33	0.34	0.33	9,500
September 30, 2025	0.34	0.34	0.34	0.34	0.34	90,100
September 29, 2025	0.35	0.34	0.34	0.35	0.33	272,000
September 26, 2025	0.35	0.35	0.35	0.36	0.35	169,515
September 25, 2025	0.35	0.34	0.34	0.36	0.34	970,042
September 24, 2025	0.33	0.33	0.33	0.33	0.31	249,000
September 23, 2025	0.33	0.33	0.33	0.33	0.32	61,331
September 22, 2025	0.34	0.32	0.32	0.34	0.32	238,400
September 19, 2025	0.34	0.33	0.33	0.34	0.33	29,600
September 18, 2025	0.34	0.34	0.34	0.34	0.34	40,400
September 17, 2025	0.33	0.34	0.34	0.35	0.33	264,115
September 16, 2025	0.32	0.33	0.33	0.34	0.32	183,500
September 15, 2025	0.33	0.33	0.33	0.33	0.32	102,300
September 12, 2025	0.33	0.33	0.33	0.33	0.32	156,600
September 11, 2025	0.3	0.33	0.33	0.33	0.3	453,719

Northstar Clean Technologies Inc. (ROOF.V) TSXV