Ross Stores, Inc. (ROST) NASDAQ

232.74

+15.54499(+7.16%)

Updated at May 22 02:31PM

Currency In USD

ROST Historical Return

If you invested $1000 in Ross Stores, Inc. (ROST) 10 years ago, it would be worth $4,899.68 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,992.42, while $1000 invested 1 year ago would be worth $1,543.95. This corresponds to total returns of 389.97%, 99.24%, 54.39%, respectively, with annualized returns of 17.22%, 14.79%, 54.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	216.37	217.19	217.19	218.95	215.01	3.78M
May 20, 2026	214.5	217.79	217.79	220.81	213.59	3.23M
May 19, 2026	211	212.68	212.68	214.05	208.2	2.65M
May 18, 2026	214.09	211.08	211.08	216.04	209.41	3.67M
May 15, 2026	213.26	212.75	212.75	214.78	211.33	2.34M
May 14, 2026	213.11	213.27	213.27	215.18	212.65	1.87M
May 13, 2026	216.16	211.76	211.76	217	209.13	3.68M
May 12, 2026	214.8	217.67	217.67	217.99	211.3	3.26M
May 11, 2026	225.31	214.55	214.55	226.41	211.02	4.56M
May 08, 2026	225.66	225.81	225.81	227.03	224.06	2.19M
May 07, 2026	229.68	224.48	224.48	231.16	222.58	2.75M
May 06, 2026	228.09	228.91	228.91	229.59	226.49	2.23M
May 05, 2026	227.33	227.42	227.42	229.01	226.38	1.68M
May 04, 2026	228.15	226.02	226.02	228.73	224.01	2.33M
May 01, 2026	225.61	228.84	228.84	229.87	225.61	1.61M
April 30, 2026	226.8	227.79	227.79	229.08	225.39	2.35M
April 29, 2026	225.06	225.08	225.08	227.08	224.74	2.01M
April 28, 2026	227.68	225.52	225.52	227.94	223.82	1.28M
April 27, 2026	226.33	226.17	226.17	227.36	224.93	1.32M
April 24, 2026	226.03	226.37	226.37	227.04	224.22	1.04M
April 23, 2026	228.26	226.92	226.92	229.07	225.46	1.6M
April 22, 2026	227.15	226.34	226.34	228.61	224.68	1.97M
April 21, 2026	228.55	225.59	225.59	229.68	224.61	1.99M
April 20, 2026	228	228.25	228.25	230.44	227.5	1.8M
April 17, 2026	224.12	227.82	227.82	228.71	223	2.86M
April 16, 2026	223.35	221.97	221.97	224.91	220.33	1.51M
April 15, 2026	222.95	224.15	224.15	225.21	221.89	1.68M
April 14, 2026	219.94	223.29	223.29	223.6	219.08	1.69M
April 13, 2026	221.57	220.95	220.95	221.96	219.6	1.84M
April 10, 2026	224.4	221.16	221.16	224.84	219.69	2.96M
April 09, 2026	223.7	224.91	224.91	226.64	223.63	1.64M
April 08, 2026	219.2	224.47	224.47	224.6	219.2	3.04M
April 07, 2026	219.99	216.34	216.34	220.61	215.13	2.69M
April 06, 2026	219.19	221.21	221.21	221.37	218.83	1.98M
April 02, 2026	218.16	219.98	219.98	221.16	217.26	2.19M
April 01, 2026	217.74	219.95	219.95	222.03	216.47	2.61M
March 31, 2026	211.5	216.63	216.63	217.49	211.01	2.87M
March 30, 2026	211.69	208.79	208.79	212.61	207.48	3.01M
March 27, 2026	213.58	211.69	211.69	213.99	210.83	2.57M
March 26, 2026	216.33	214.3	214.3	217.51	214.16	2.87M
March 25, 2026	215.62	216.03	216.03	216.5	212.14	3.76M
March 24, 2026	211.9	215.8	215.8	216.1	210.53	2.69M
March 23, 2026	213.42	213.09	213.09	215.45	212.96	2.07M
March 20, 2026	209.54	211.19	211.19	211.36	208.08	3.83M
March 19, 2026	207.11	210.66	210.66	211.46	206.63	2.13M
March 18, 2026	208.2	207.22	207.22	210.95	207.02	2.49M
March 17, 2026	209.34	209.19	209.19	210.38	208.52	2.12M
March 16, 2026	206.82	207.96	207.96	210.31	206.82	2.02M
March 13, 2026	209.6	206.28	206.28	210.75	206.01	2.58M
March 12, 2026	210.43	209.84	209.4	213.17	209.4	2.28M
March 11, 2026	212.7	212.87	212.42	214.11	211.55	2.13M
March 10, 2026	211.05	212.93	212.48	216.59	209.37	2.56M
March 09, 2026	209.98	212.15	211.7	212.28	204.25	3.26M
March 06, 2026	213.01	211.75	211.3	213.64	209.73	2.41M
March 05, 2026	211.49	214.83	214.37	214.88	211.21	3.6M
March 04, 2026	214.75	213.52	213.07	216.8	206.54	6.69M
March 03, 2026	198.75	197.64	197.22	199.33	196.96	4.96M
March 02, 2026	203.09	202.3	201.87	204.25	200.53	3.05M
February 27, 2026	202.65	205.64	205.2	206.4	201.28	4.42M
February 26, 2026	202.91	203.5	203.07	204.72	202.15	2.64M