If you invested $1000 in Ross Stores, Inc. (ROST) since IPO date, it would be worth $4,512.6 as of July 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $2,201.62, while $1000 invested 1 year ago would be worth $1,862.89. This corresponds to total returns of 351.26%, 120.16%, 86.29%, respectively, with annualized returns of 16.26%, 17.11%, 86.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 250.94 | 252.57 | 252.57 | 252.75 | 248.58 | 2.42M |
| July 29, 2026 | 250.83 | 251.96 | 251.96 | 255.3 | 248.46 | 2.5M |
| July 28, 2026 | 245.15 | 251.03 | 251.03 | 252.09 | 245.03 | 3.07M |
| July 27, 2026 | 241.86 | 243.35 | 243.35 | 244.22 | 240.61 | 2.77M |
| July 24, 2026 | 232.7 | 238.89 | 238.89 | 240.03 | 232.43 | 1.5M |
| July 23, 2026 | 237.3 | 232.39 | 232.39 | 237.47 | 231.89 | 1.98M |
| July 22, 2026 | 237.65 | 238.21 | 238.21 | 239.04 | 235.84 | 1.7M |
| July 21, 2026 | 237.36 | 235.81 | 235.81 | 237.64 | 230.14 | 2.28M |
| July 20, 2026 | 235.48 | 235.78 | 235.78 | 236.08 | 233.13 | 2.04M |
| July 17, 2026 | 231.92 | 233.46 | 233.46 | 237.06 | 231.76 | 2.03M |
| July 16, 2026 | 226.71 | 232.72 | 232.72 | 233.73 | 226.71 | 2.24M |
| July 15, 2026 | 220.66 | 225.81 | 225.81 | 227.77 | 219.19 | 2.17M |
| July 14, 2026 | 219.04 | 220.93 | 220.93 | 221.25 | 218.07 | 1.66M |
| July 13, 2026 | 224.77 | 219.46 | 219.46 | 225.92 | 218.59 | 2.3M |
| July 10, 2026 | 220.76 | 222.88 | 222.88 | 223.7 | 220.6 | 2.21M |
| July 09, 2026 | 218.45 | 220.6 | 220.6 | 222.12 | 218 | 3.04M |
| July 08, 2026 | 215.04 | 217.72 | 217.72 | 218.95 | 213.26 | 2.37M |
| July 07, 2026 | 214.44 | 214.67 | 214.67 | 218.41 | 212.92 | 2.8M |
| July 06, 2026 | 214.02 | 211.36 | 211.36 | 214.17 | 209 | 3.32M |
| July 02, 2026 | 211.33 | 213.43 | 213.43 | 214.29 | 211.19 | 1.96M |
| July 01, 2026 | 212.66 | 211.9 | 211.9 | 213.5 | 210.15 | 2.25M |
| June 30, 2026 | 208.47 | 212.85 | 212.85 | 213.12 | 205.92 | 3.01M |
| June 29, 2026 | 211.02 | 208.83 | 208.83 | 213.54 | 207 | 3.16M |
| June 26, 2026 | 214.88 | 213.26 | 213.26 | 216.63 | 210.83 | 11.7M |
| June 25, 2026 | 228.59 | 215.13 | 215.13 | 230 | 214.94 | 4.33M |
| June 24, 2026 | 228.04 | 228.59 | 228.59 | 231.21 | 226.67 | 3.07M |
| June 23, 2026 | 233.11 | 229.05 | 229.05 | 234.99 | 227.62 | 3.52M |
| June 22, 2026 | 235.41 | 236.97 | 236.97 | 240.94 | 233.81 | 3.21M |
| June 18, 2026 | 235.35 | 232.8 | 232.8 | 236.93 | 232.06 | 4.1M |
| June 17, 2026 | 234.5 | 233.25 | 233.25 | 237.31 | 231.9 | 2.18M |
| June 16, 2026 | 236.51 | 234.49 | 234.49 | 238.31 | 234.21 | 1.97M |
| June 15, 2026 | 240.03 | 236.77 | 236.77 | 241.02 | 235.84 | 2.3M |
| June 12, 2026 | 241.36 | 240.13 | 240.13 | 242.81 | 239.16 | 2.92M |
| June 11, 2026 | 234.94 | 239.11 | 239.11 | 240.51 | 233.39 | 3.15M |
| June 10, 2026 | 229.45 | 231.92 | 231.92 | 233.76 | 228.08 | 2.63M |
| June 09, 2026 | 228.99 | 229.45 | 229.45 | 230.19 | 226.12 | 2.83M |
| June 08, 2026 | 230.35 | 227.42 | 227.42 | 231.89 | 226.8 | 3.04M |
| June 05, 2026 | 232.9 | 230.37 | 230.37 | 235.25 | 227.82 | 4.04M |
| June 04, 2026 | 233.16 | 233.06 | 233.06 | 235.48 | 231.33 | 2.82M |
| June 03, 2026 | 224.47 | 232.62 | 232.62 | 233.04 | 223.51 | 2.67M |
| June 02, 2026 | 222.97 | 223.82 | 223.82 | 224.71 | 222 | 2.51M |
| June 01, 2026 | 227.99 | 224.07 | 224.07 | 229.56 | 223.31 | 2.88M |
| May 29, 2026 | 226.65 | 231.73 | 231.73 | 233.82 | 226.64 | 11.02M |
| May 28, 2026 | 232.14 | 227.2 | 227.2 | 233.06 | 225.05 | 3.44M |
| May 27, 2026 | 236 | 233.47 | 233.47 | 237.41 | 231.78 | 2.86M |
| May 26, 2026 | 236.29 | 234.68 | 234.68 | 236.29 | 231.09 | 3.24M |
| May 22, 2026 | 228.96 | 234.81 | 234.81 | 235.8 | 228 | 4.55M |
| May 21, 2026 | 216.37 | 217.19 | 217.19 | 218.95 | 215.01 | 3.78M |
| May 20, 2026 | 214.5 | 217.79 | 217.79 | 220.81 | 213.59 | 3.23M |
| May 19, 2026 | 211 | 212.68 | 212.68 | 214.05 | 208.2 | 2.65M |
| May 18, 2026 | 214.09 | 211.08 | 211.08 | 216.04 | 209.41 | 3.67M |
| May 15, 2026 | 213.26 | 212.75 | 212.75 | 214.78 | 211.33 | 2.34M |
| May 14, 2026 | 213.11 | 213.27 | 213.27 | 215.18 | 212.65 | 1.87M |
| May 13, 2026 | 216.16 | 211.76 | 211.76 | 217 | 209.13 | 3.68M |
| May 12, 2026 | 214.8 | 217.67 | 217.67 | 217.99 | 211.3 | 3.26M |
| May 11, 2026 | 225.31 | 214.55 | 214.55 | 226.41 | 211.02 | 4.56M |
| May 08, 2026 | 225.66 | 225.81 | 225.81 | 227.03 | 224.06 | 2.19M |
| May 07, 2026 | 229.68 | 224.48 | 224.48 | 231.16 | 222.58 | 2.75M |
| May 06, 2026 | 228.09 | 228.91 | 228.91 | 229.59 | 226.49 | 2.23M |
| May 05, 2026 | 227.33 | 227.42 | 227.42 | 229.01 | 226.38 | 1.68M |