Ross Stores, Inc. (ROST) NASDAQ

228.84

+1.05(+0.46%)

Updated at May 01 04:00PM

Currency In USD

ROST Historical Return

If you invested $1000 in Ross Stores, Inc. (ROST) 10 years ago, it would be worth $4,383.07 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,831.31, while $1000 invested 1 year ago would be worth $1,645.15. This corresponds to total returns of 338.31%, 83.13%, 64.51%, respectively, with annualized returns of 15.92%, 12.86%, 64.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	225.61	228.84	228.84	229.87	225.61	1.61M
April 30, 2026	226.8	227.79	227.79	229.08	225.39	2.35M
April 29, 2026	225.06	225.08	225.08	227.08	224.74	2.01M
April 28, 2026	227.68	225.52	225.52	227.94	223.82	1.28M
April 27, 2026	226.33	226.17	226.17	227.36	224.93	1.32M
April 24, 2026	226.03	226.37	226.37	227.04	224.22	1.04M
April 23, 2026	228.26	226.92	226.92	229.07	225.46	1.6M
April 22, 2026	227.15	226.34	226.34	228.61	224.68	1.97M
April 21, 2026	228.55	225.59	225.59	229.68	224.61	1.99M
April 20, 2026	228	228.25	228.25	230.44	227.5	1.8M
April 17, 2026	224.12	227.82	227.82	228.71	223	2.86M
April 16, 2026	223.35	221.97	221.97	224.91	220.33	1.51M
April 15, 2026	222.95	224.15	224.15	225.21	221.89	1.68M
April 14, 2026	219.94	223.29	223.29	223.6	219.08	1.69M
April 13, 2026	221.57	220.95	220.95	221.96	219.6	1.84M
April 10, 2026	224.4	221.16	221.16	224.84	219.69	2.96M
April 09, 2026	223.7	224.91	224.91	226.64	223.63	1.64M
April 08, 2026	219.2	224.47	224.47	224.6	219.2	3.04M
April 07, 2026	219.99	216.34	216.34	220.61	215.13	2.69M
April 06, 2026	219.19	221.21	221.21	221.37	218.83	1.98M
April 02, 2026	218.16	219.98	219.98	221.16	217.26	2.19M
April 01, 2026	217.74	219.95	219.95	222.03	216.47	2.61M
March 31, 2026	211.5	216.63	216.63	217.49	211.01	2.87M
March 30, 2026	211.69	208.79	208.79	212.61	207.48	3.01M
March 27, 2026	213.58	211.69	211.69	213.99	210.83	2.57M
March 26, 2026	216.33	214.3	214.3	217.51	214.16	2.87M
March 25, 2026	215.62	216.03	216.03	216.5	212.14	3.76M
March 24, 2026	211.9	215.8	215.8	216.1	210.53	2.69M
March 23, 2026	213.42	213.09	213.09	215.45	212.96	2.07M
March 20, 2026	209.54	211.19	211.19	211.36	208.08	3.83M
March 19, 2026	207.11	210.66	210.66	211.46	206.63	2.13M
March 18, 2026	208.2	207.22	207.22	210.95	207.02	2.49M
March 17, 2026	209.34	209.19	209.19	210.38	208.52	2.12M
March 16, 2026	206.82	207.96	207.96	210.31	206.82	2.02M
March 13, 2026	209.6	206.28	206.28	210.75	206.01	2.58M
March 12, 2026	210.43	209.84	209.4	213.17	209.4	2.28M
March 11, 2026	212.7	212.87	212.42	214.11	211.55	2.13M
March 10, 2026	211.05	212.93	212.48	216.59	209.37	2.56M
March 09, 2026	209.98	212.15	211.7	212.28	204.25	3.26M
March 06, 2026	213.01	211.75	211.3	213.64	209.73	2.41M
March 05, 2026	211.49	214.83	214.37	214.88	211.21	3.6M
March 04, 2026	214.75	213.52	213.07	216.8	206.54	6.69M
March 03, 2026	198.75	197.64	197.22	199.33	196.96	4.96M
March 02, 2026	203.09	202.3	201.87	204.25	200.53	3.05M
February 27, 2026	202.65	205.64	205.2	206.4	201.28	4.42M
February 26, 2026	202.91	203.5	203.07	204.72	202.15	2.64M
February 25, 2026	199.93	201.53	201.1	204.85	199.93	2.2M
February 24, 2026	202.1	200.55	200.12	202.31	199.07	1.88M
February 23, 2026	202.05	201.89	201.46	202.78	198.27	1.8M
February 20, 2026	199.4	201.45	201.02	203.31	198.89	1.99M
February 19, 2026	199.43	200.38	199.96	200.57	198.38	1.57M
February 18, 2026	197.69	200.38	199.96	200.6	197.16	2.21M
February 17, 2026	198.13	198.21	197.79	198.98	195.19	2.53M
February 13, 2026	194.53	196.54	196.13	197.24	193.32	1.45M
February 12, 2026	194.54	194.85	194.44	197.18	193.66	1.94M
February 11, 2026	193.65	192.54	192.14	193.65	191.22	2.12M
February 10, 2026	193.86	192.33	191.93	194.82	191.94	2.6M
February 09, 2026	190.66	194.5	194.09	194.76	190.01	1.9M
February 06, 2026	190.61	190.74	190.34	191.85	189.72	3.19M
February 05, 2026	189.37	189.23	188.83	191.1	187.99	2.63M