Ross Stores, Inc. (ROST) NASDAQ

162.23

+0(+0.00%)

Updated at November 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 2025160.19162.23162.23162.74159.632.08M
November 03, 2025159.66161.2161.2161.44157.652.41M
October 31, 2025157.98158.92158.92159.63157.391.76M
October 30, 2025158.92158.07158.07159.42157.561.62M
October 29, 2025158.92158.43158.43160.82157.92863,260
October 28, 2025160.12160.7160.7161.31158.651.53M
October 27, 2025159.47160.73160.73161.95159.233.81M
October 24, 2025156.98156.75156.75157.83156.411.6M
October 23, 2025155.19156.66156.66156.89154.871.34M
October 22, 2025156.91156.05156.05158.03155.891.31M
October 21, 2025156.63156.41156.41157.6156.371.46M
October 20, 2025157.32157.45157.45157.79156.351.69M
October 17, 2025156.12156.31156.31157.35155.162.9M
October 16, 2025157.3155.21155.21157.48154.691.79M
October 15, 2025155.57156.99156.99157.91155.51.85M
October 14, 2025154.66155.26155.26156.56154.172.08M
October 13, 2025148.97154.77154.77155.41148.583.21M
October 10, 2025150.67147.71147.71151.64147.492.36M
October 09, 2025151.24149.98149.98152.53149.081.47M
October 08, 2025150.97152.02152.02152.1150.411.99M
October 07, 2025152.98150.34150.34152.98149.671.59M
October 06, 2025152.24152.26152.26153.46151.22.67M
October 03, 2025156.01152.64152.64156.56151.992.37M
October 02, 2025153.06156.17156.17157.03152.612.58M
October 01, 2025151.78153.2153.2153.96150.82.19M
September 30, 2025151.14152.39152.39152.9151.062.03M
September 29, 2025152.49151.86151.86152.86150.412.35M
September 26, 2025150.2151.52151.52151.93149.142.27M
September 25, 2025150.07149.46149.46150.63147.772.76M
September 24, 2025146149.43149.43150.471462.69M
September 23, 2025144.76145.68145.68145.81442.7M
September 22, 2025146.44144.67144.67146.92143.713.29M
September 19, 2025146.42146.18146.18146.93144.564.7M
September 18, 2025147.04146.09146.09147.37143.393.16M
September 17, 2025146.95146.66146.66148.15146.233.29M
September 16, 2025147.1146.45146.45147.54145.771.55M
September 15, 2025147.9147.05147.05147.9146.411.95M
September 12, 2025149.99147.9147.9150.35146.772.13M
September 11, 2025149.55151.1151.1151.27149.532.03M
September 10, 2025148.2149.24149.24149.92147.641.96M
September 09, 2025150.3149.04149.04150.65148.371.86M
September 08, 2025150.94151.57151.17152.45150.472.39M
September 05, 2025152.77150.95150.95153.42150.462.44M
September 04, 2025151.17152.81152.81153.54151.072.62M
September 03, 2025151150.73150.73152150.242.7M
September 02, 2025146.37151.25151.25151.43146.373.13M
August 29, 2025148.93147.16147.16149.64146.772.63M
August 28, 2025150.87149.05149.05151.83148.072.32M
August 27, 2025148.53150.29150.29150.52148.072.36M
August 26, 2025147.41148.33148.33149.18146.962.69M
August 25, 2025146.97147.45147.45148.11145.463.37M
August 22, 2025150.23147.25147.25151145.367.74M
August 21, 2025146.1145.62145.62146.85144.194.96M
August 20, 2025148.85146.35146.35150.58146.084.97M
August 19, 2025145.94147.88147.88148.8145.363.62M
August 18, 2025147.04146.06146.06147.86145.685.08M
August 15, 2025147.71146.94146.94148.5146.483.7M
August 14, 2025149.25147.38147.38149.29147.33.25M
August 13, 2025147.94150.28150.28150.59147.572.8M
August 12, 2025146.59148148148.581462.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved