Ross Stores, Inc. (ROST) NASDAQ

Currency In USD

ROST Historical Return

If you invested $1000 in Ross Stores, Inc. (ROST) 10 years ago, it would be worth $4,007 as of August 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,010.71, while $1000 invested 1 year ago would be worth $1,614.99. This corresponds to total returns of 300.7%, 101.07%, 61.5%, respectively, with annualized returns of 14.89%, 14.98%, 61.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2026	233.59	234.69	234.69	239.67	232.56	2.98M
August 18, 2026	235.49	236.38	236.38	239.94	234.3	3.4M
August 17, 2026	244.89	235.28	235.28	244.89	234.86	2.94M
August 14, 2026	243.21	245.36	245.36	247.05	242.72	1.93M
August 13, 2026	249.17	244.96	244.96	249.17	242.14	1.8M
August 12, 2026	249.63	248.25	248.25	251.97	247.18	2.16M
August 11, 2026	253.14	251.81	251.81	255.6	251.36	1.72M
August 10, 2026	255.02	254.83	254.83	256.45	253.53	2.11M
August 07, 2026	253.36	255.23	255.23	255.98	251	1.21M
August 06, 2026	253.75	254.31	254.31	254.85	250.86	1.49M
August 05, 2026	251.82	253.22	253.22	254.42	251.19	1.68M
August 04, 2026	252.91	251.06	251.06	253.5	250.34	2.26M
August 03, 2026	256.25	252.91	252.91	257	251.78	2.46M
July 31, 2026	252.78	251.07	251.07	252.82	250.69	1.61M
July 30, 2026	250.94	252.57	252.57	252.75	248.58	2.42M
July 29, 2026	250.83	251.96	251.96	255.3	248.46	2.5M
July 28, 2026	245.15	251.03	251.03	252.09	245.03	3.07M
July 27, 2026	241.86	243.35	243.35	244.22	240.61	2.77M
July 24, 2026	232.7	238.89	238.89	240.03	232.43	1.5M
July 23, 2026	237.3	232.39	232.39	237.47	231.89	1.98M
July 22, 2026	237.65	238.21	238.21	239.04	235.84	1.7M
July 21, 2026	237.36	235.81	235.81	237.64	230.14	2.28M
July 20, 2026	235.48	235.78	235.78	236.08	233.13	2.04M
July 17, 2026	231.92	233.46	233.46	237.06	231.76	2.03M
July 16, 2026	226.71	232.72	232.72	233.73	226.71	2.24M
July 15, 2026	220.66	225.81	225.81	227.77	219.19	2.17M
July 14, 2026	219.04	220.93	220.93	221.25	218.07	1.66M
July 13, 2026	224.77	219.46	219.46	225.92	218.59	2.3M
July 10, 2026	220.76	222.88	222.88	223.7	220.6	2.21M
July 09, 2026	218.45	220.6	220.6	222.12	218	3.04M
July 08, 2026	215.04	217.72	217.72	218.95	213.26	2.37M
July 07, 2026	214.44	214.67	214.67	218.41	212.92	2.8M
July 06, 2026	214.02	211.36	211.36	214.17	209	3.32M
July 02, 2026	211.33	213.43	213.43	214.29	211.19	1.96M
July 01, 2026	212.66	211.9	211.9	213.5	210.15	2.25M
June 30, 2026	208.47	212.85	212.85	213.12	205.92	3.01M
June 29, 2026	211.02	208.83	208.83	213.54	207	3.16M
June 26, 2026	214.88	213.26	213.26	216.63	210.83	11.7M
June 25, 2026	228.59	215.13	215.13	230	214.94	4.33M
June 24, 2026	228.04	228.59	228.59	231.21	226.67	3.07M
June 23, 2026	233.11	229.05	229.05	234.99	227.62	3.52M
June 22, 2026	235.41	236.97	236.97	240.94	233.81	3.21M
June 18, 2026	235.35	232.8	232.8	236.93	232.06	4.1M
June 17, 2026	234.5	233.25	233.25	237.31	231.9	2.18M
June 16, 2026	236.51	234.49	234.49	238.31	234.21	1.97M
June 15, 2026	240.03	236.77	236.77	241.02	235.84	2.3M
June 12, 2026	241.36	240.13	240.13	242.81	239.16	2.92M
June 11, 2026	234.94	239.11	239.11	240.51	233.39	3.15M
June 10, 2026	229.45	231.92	231.92	233.76	228.08	2.63M
June 09, 2026	228.99	229.45	229.45	230.19	226.12	2.83M
June 08, 2026	230.35	227.42	227.42	231.89	226.8	3.04M
June 05, 2026	232.9	230.37	230.37	235.25	227.82	4.04M
June 04, 2026	233.16	233.06	233.06	235.48	231.33	2.82M
June 03, 2026	224.47	232.62	232.62	233.04	223.51	2.67M
June 02, 2026	222.97	223.82	223.82	224.71	222	2.51M
June 01, 2026	227.99	224.07	224.07	229.56	223.31	2.88M
May 29, 2026	226.65	231.73	231.73	233.82	226.64	11.02M
May 28, 2026	232.14	227.2	227.2	233.06	225.05	3.44M
May 27, 2026	236	233.47	233.47	237.41	231.78	2.86M
May 26, 2026	236.29	234.68	234.68	236.29	231.09	3.24M