Ross Stores, Inc. (ROST) NASDAQ

Currency In USD

AD

ROST Historical Return

If you invested $1000 in Ross Stores, Inc. (ROST) 10 years ago, it would be worth $4,109.01 as of September 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,169.96, while $1000 invested 1 year ago would be worth $1,568.16. This corresponds to total returns of 310.9%, 117%, 56.82%, respectively, with annualized returns of 15.17%, 16.75%, 56.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROST Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 28, 2026236.12237.09237.09239.73233.331.95M
September 25, 2026235.87236.12236.12236.92233.341.7M
September 24, 2026234.39235.4235.4237233.051.45M
September 23, 2026233.57233.98233.98236.34233.191.54M
September 22, 2026233.58232.51232.51234.81230.532.07M
September 21, 2026226.7231.25231.25233.27226.112.21M
September 18, 2026228.4226.61226.61230.24226.393.96M
September 17, 2026226.78229.48229.48231.44225.752.33M
September 16, 2026226.65224.8224.8227.64222.152.09M
September 15, 2026230.99226.26226.26230.99224.91.7M
September 11, 2026225.97230.74230.74230.97225.441.6M
September 10, 2026224.51225.48225.48228.42222.731.35M
September 09, 2026227.03225.27225.27228.66224.841.6M
September 08, 2026228.71229.31229.31230.53227.22.37M
September 04, 2026231.34230.69230.69233.45230.061.38M
September 03, 2026228.87231.67231.67232.53228.871.37M
September 02, 2026230.41230.85230.85232.77228.012.17M
September 01, 2026225.81229.24229.24229.86224.52.1M
August 31, 2026228.48228.54228.54230.02225.642.07M
August 28, 2026231.81228.55228.55232.67228.152.31M
August 27, 2026232.72229.87229.87235.44229.482.08M
August 26, 2026242.5236.27236.27242.5234.212.46M
August 25, 2026241.5241.19241.19242.16236.782.18M
August 24, 2026238.08241.52241.52241.85235.42.59M
August 21, 2026243.85239.04239.04243.86234.496.35M
August 20, 2026229.55228.99228.99232.94228.054.93M
August 19, 2026233.59234.69234.69239.67232.562.98M
August 18, 2026235.49236.38236.38239.94234.33.4M
August 17, 2026244.89235.28235.28244.89234.862.94M
August 14, 2026243.21245.36245.36247.05242.721.93M
August 13, 2026249.17244.96244.96249.17242.141.8M
August 12, 2026249.63248.25248.25251.97247.182.16M
August 11, 2026253.14251.81251.81255.6251.361.72M
August 10, 2026255.02254.83254.83256.45253.532.11M
August 07, 2026253.36255.23255.23255.982511.21M
August 06, 2026253.75254.31254.31254.85250.861.49M
August 05, 2026251.82253.22253.22254.42251.191.68M
August 04, 2026252.91251.06251.06253.5250.342.26M
August 03, 2026256.25252.91252.91257251.782.46M
July 31, 2026252.78251.07251.07252.82250.691.61M
July 30, 2026250.94252.57252.57252.75248.582.42M
July 29, 2026250.83251.96251.96255.3248.462.5M
July 28, 2026245.15251.03251.03252.09245.033.07M
July 27, 2026241.86243.35243.35244.22240.612.77M
July 24, 2026232.7238.89238.89240.03232.431.5M
July 23, 2026237.3232.39232.39237.47231.891.98M
July 22, 2026237.65238.21238.21239.04235.841.7M
July 21, 2026237.36235.81235.81237.64230.142.28M
July 20, 2026235.48235.78235.78236.08233.132.04M
July 17, 2026231.92233.46233.46237.06231.762.03M
July 16, 2026226.71232.72232.72233.73226.712.24M
July 15, 2026220.66225.81225.81227.77219.192.17M
July 14, 2026219.04220.93220.93221.25218.071.66M
July 13, 2026224.77219.46219.46225.92218.592.3M
July 10, 2026220.76222.88222.88223.7220.62.21M
July 09, 2026218.45220.6220.6222.122183.04M
July 08, 2026215.04217.72217.72218.95213.262.37M
July 07, 2026214.44214.67214.67218.41212.922.8M
July 06, 2026214.02211.36211.36214.172093.32M
July 02, 2026211.33213.43213.43214.29211.191.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved