If you invested $1000 in Ross Stores, Inc. (ROST) 10 years ago, it would be worth $4,925.18 as of June 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,105.23, while $1000 invested 1 year ago would be worth $1,769.62. This corresponds to total returns of 392.52%, 110.52%, 76.96%, respectively, with annualized returns of 17.28%, 16.04%, 76.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 10, 2026 | 229.45 | 231.92 | 231.92 | 233.76 | 228.08 | 2.63M |
| June 09, 2026 | 228.99 | 229.45 | 229.45 | 230.19 | 226.12 | 2.83M |
| June 08, 2026 | 230.35 | 227.42 | 227.42 | 231.89 | 226.8 | 3.04M |
| June 05, 2026 | 232.9 | 230.37 | 230.37 | 235.25 | 227.82 | 4.04M |
| June 04, 2026 | 233.16 | 233.06 | 233.06 | 235.48 | 231.33 | 2.82M |
| June 03, 2026 | 224.47 | 232.62 | 232.62 | 233.04 | 223.51 | 2.67M |
| June 02, 2026 | 222.97 | 223.82 | 223.82 | 224.71 | 222 | 2.51M |
| June 01, 2026 | 227.99 | 224.07 | 224.07 | 229.56 | 223.31 | 2.88M |
| May 29, 2026 | 226.65 | 231.73 | 231.73 | 233.82 | 226.64 | 11.02M |
| May 28, 2026 | 232.14 | 227.2 | 227.2 | 233.06 | 225.05 | 3.44M |
| May 27, 2026 | 236 | 233.47 | 233.47 | 237.41 | 231.78 | 2.86M |
| May 26, 2026 | 236.29 | 234.68 | 234.68 | 236.29 | 231.09 | 3.24M |
| May 22, 2026 | 228.96 | 234.81 | 234.81 | 235.8 | 228 | 4.55M |
| May 21, 2026 | 216.37 | 217.19 | 217.19 | 218.95 | 215.01 | 3.78M |
| May 20, 2026 | 214.5 | 217.79 | 217.79 | 220.81 | 213.59 | 3.23M |
| May 19, 2026 | 211 | 212.68 | 212.68 | 214.05 | 208.2 | 2.65M |
| May 18, 2026 | 214.09 | 211.08 | 211.08 | 216.04 | 209.41 | 3.67M |
| May 15, 2026 | 213.26 | 212.75 | 212.75 | 214.78 | 211.33 | 2.34M |
| May 14, 2026 | 213.11 | 213.27 | 213.27 | 215.18 | 212.65 | 1.87M |
| May 13, 2026 | 216.16 | 211.76 | 211.76 | 217 | 209.13 | 3.68M |
| May 12, 2026 | 214.8 | 217.67 | 217.67 | 217.99 | 211.3 | 3.26M |
| May 11, 2026 | 225.31 | 214.55 | 214.55 | 226.41 | 211.02 | 4.56M |
| May 08, 2026 | 225.66 | 225.81 | 225.81 | 227.03 | 224.06 | 2.19M |
| May 07, 2026 | 229.68 | 224.48 | 224.48 | 231.16 | 222.58 | 2.75M |
| May 06, 2026 | 228.09 | 228.91 | 228.91 | 229.59 | 226.49 | 2.23M |
| May 05, 2026 | 227.33 | 227.42 | 227.42 | 229.01 | 226.38 | 1.68M |
| May 04, 2026 | 228.15 | 226.02 | 226.02 | 228.73 | 224.01 | 2.33M |
| May 01, 2026 | 225.61 | 228.84 | 228.84 | 229.87 | 225.61 | 1.61M |
| April 30, 2026 | 226.8 | 227.79 | 227.79 | 229.08 | 225.39 | 2.35M |
| April 29, 2026 | 225.06 | 225.08 | 225.08 | 227.08 | 224.74 | 2.01M |
| April 28, 2026 | 227.68 | 225.52 | 225.52 | 227.94 | 223.82 | 1.28M |
| April 27, 2026 | 226.33 | 226.17 | 226.17 | 227.36 | 224.93 | 1.32M |
| April 24, 2026 | 226.03 | 226.37 | 226.37 | 227.04 | 224.22 | 1.04M |
| April 23, 2026 | 228.26 | 226.92 | 226.92 | 229.07 | 225.46 | 1.6M |
| April 22, 2026 | 227.15 | 226.34 | 226.34 | 228.61 | 224.68 | 1.97M |
| April 21, 2026 | 228.55 | 225.59 | 225.59 | 229.68 | 224.61 | 1.99M |
| April 20, 2026 | 228 | 228.25 | 228.25 | 230.44 | 227.5 | 1.8M |
| April 17, 2026 | 224.12 | 227.82 | 227.82 | 228.71 | 223 | 2.86M |
| April 16, 2026 | 223.35 | 221.97 | 221.97 | 224.91 | 220.33 | 1.51M |
| April 15, 2026 | 222.95 | 224.15 | 224.15 | 225.21 | 221.89 | 1.68M |
| April 14, 2026 | 219.94 | 223.29 | 223.29 | 223.6 | 219.08 | 1.69M |
| April 13, 2026 | 221.57 | 220.95 | 220.95 | 221.96 | 219.6 | 1.84M |
| April 10, 2026 | 224.4 | 221.16 | 221.16 | 224.84 | 219.69 | 2.96M |
| April 09, 2026 | 223.7 | 224.91 | 224.91 | 226.64 | 223.63 | 1.64M |
| April 08, 2026 | 219.2 | 224.47 | 224.47 | 224.6 | 219.2 | 3.04M |
| April 07, 2026 | 219.99 | 216.34 | 216.34 | 220.61 | 215.13 | 2.69M |
| April 06, 2026 | 219.19 | 221.21 | 221.21 | 221.37 | 218.83 | 1.98M |
| April 02, 2026 | 218.16 | 219.98 | 219.98 | 221.16 | 217.26 | 2.19M |
| April 01, 2026 | 217.74 | 219.95 | 219.95 | 222.03 | 216.47 | 2.61M |
| March 31, 2026 | 211.5 | 216.63 | 216.63 | 217.49 | 211.01 | 2.87M |
| March 30, 2026 | 211.69 | 208.79 | 208.79 | 212.61 | 207.48 | 3.01M |
| March 27, 2026 | 213.58 | 211.69 | 211.69 | 213.99 | 210.83 | 2.57M |
| March 26, 2026 | 216.33 | 214.3 | 214.3 | 217.51 | 214.16 | 2.87M |
| March 25, 2026 | 215.62 | 216.03 | 216.03 | 216.5 | 212.14 | 3.76M |
| March 24, 2026 | 211.9 | 215.8 | 215.8 | 216.1 | 210.53 | 2.69M |
| March 23, 2026 | 213.42 | 213.09 | 213.09 | 215.45 | 212.96 | 2.07M |
| March 20, 2026 | 209.54 | 211.19 | 211.19 | 211.36 | 208.08 | 3.83M |
| March 19, 2026 | 207.11 | 210.66 | 210.66 | 211.46 | 206.63 | 2.13M |
| March 18, 2026 | 208.2 | 207.22 | 207.22 | 210.95 | 207.02 | 2.49M |
| March 17, 2026 | 209.34 | 209.19 | 209.19 | 210.38 | 208.52 | 2.12M |