Ross Stores, Inc. (ROST) NASDAQ

149.10

+0.085(+0.06%)

Updated at January 16 02:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2025149.36149.93149.93150.19148.78290,602
January 15, 2025150.68149.01149.01151.01147.632.36M
January 14, 2025151.27149.12149.12151.79148.231.96M
January 13, 2025151.25151.16151.16151.44146.622.09M
January 10, 2025152.3151.74151.74154.43151.622.56M
January 08, 2025151.88154.63154.63154.7150.912.41M
January 07, 2025154.72151.56151.56155.21151.432.71M
January 06, 2025154.11154.95154.95157.25154.111.88M
January 03, 2025153.62154.25154.25155.08152.531.62M
January 02, 2025152.53152.6152.6154.82151.381.95M
December 31, 2024152.45151.39151.39152.71150.62562,660
December 30, 2024152.02151.5151.5152.18149.741.6M
December 27, 2024152.77152.96152.96154.07152.051.34M
December 26, 2024150.09153.87153.87154.03149.681.31M
December 24, 2024149.09150.48150.48150.63148.52658,000
December 23, 2024148.48148.68148.68148.92146.841.41M
December 20, 2024147.82149.15149.15151.21147.85.32M
December 19, 2024148.54147.79147.79149.45147.752.35M
December 18, 2024150.85148.6148.6152.1148.542.6M
December 17, 2024149.17150.85150.85151.65149.153.29M
December 16, 2024153.97149.92149.92153.97149.642.46M
December 13, 2024153.89153.53153.53154.71152.861.53M
December 12, 2024153.3154.33154.33154.66153.14981,987
December 11, 2024156.76153.84153.84157.04153.761.5M
December 10, 2024156.08155.77155.77156.85154.072.23M
December 09, 2024156.46156.24155.87158.69155.373.56M
December 06, 2024157.48157.92157.92158.19156.6685,124
December 05, 2024154.48156.61156.61157.07154.242.82M
December 04, 2024153.73154.48154.48155.67153.092.16M
December 03, 2024155.95153.72153.72156.75153.611.97M
December 02, 2024155.16156.36156.36156.86154.423.35M
November 29, 2024154.96154.87154.87155.69153.911.32M
November 27, 2024154154.89154.89155.961542.33M
November 26, 2024153.78154.38154.38155.06152.272.72M
November 25, 2024148.83153.29153.29154.71148.585.48M
November 22, 2024153.29146.09146.09155.47144.798.13M
November 21, 2024140.88142.32142.32142.54139.271.65M
November 20, 2024137139.32139.32139.58136.83.68M
November 19, 2024140.94139.26139.26141.24137.472.59M
November 18, 2024140.51140.95140.95141.54139.07609,393
November 15, 2024142.34140.69140.69143.2140.212.84M
November 14, 2024140142.33142.33144.29139.943.19M
November 13, 2024140140.46140.46141.55139.832.37M
November 12, 2024139.85140.31140.31142.1139.294.17M
November 11, 2024144142.36142.36144.44141.013.16M
November 08, 2024142.29143.4143.4144.94142.042.82M
November 07, 2024139.77142.04142.04142.58138.733.12M
November 06, 2024144.84139.15139.15145.66138.852.23M
November 05, 2024141.19142.32142.32142.45140.432.73M
November 04, 2024140.03140.66140.66140.87138.762.41M
November 01, 2024139.72140.06140.06141.1139.142.26M
October 31, 2024139.3139.72139.72140.55138.652.2M
October 30, 2024138.32139.59139.59139.94138.272.33M
October 29, 2024141.54139.01139.01142.35138.33.54M
October 28, 2024144.31143.16143.16144.88142.72.1M
October 25, 2024144.89144.22144.22145.62143.741.57M
October 24, 2024145.53144.38144.38146.37143.711.57M
October 23, 2024144.73145.24145.24146.18144.451.61M
October 22, 2024146.19145.75145.75146.38144.42.3M
October 21, 2024149.14147.29147.29149.65146.361.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved