Ross Stores, Inc. (ROST) NASDAQ

Currency In USD

AD

ROST Historical Return

If you invested $1000 in Ross Stores, Inc. (ROST) 10 years ago, it would be worth $4,137.86 as of July 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,788.34, while $1000 invested 1 year ago would be worth $1,642. This corresponds to total returns of 313.79%, 78.83%, 64.2%, respectively, with annualized returns of 15.25%, 12.32%, 64.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROST Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 2026208.47212.85212.85213.12205.923.01M
June 29, 2026211.02208.83208.83213.542073.16M
June 26, 2026214.88213.26213.26216.63210.8311.7M
June 25, 2026228.59215.13215.13230214.944.33M
June 24, 2026228.04228.59228.59231.21226.673.07M
June 23, 2026233.11229.05229.05234.99227.623.52M
June 22, 2026235.41236.97236.97240.94233.813.21M
June 18, 2026235.35232.8232.8236.93232.064.1M
June 17, 2026234.5233.25233.25237.31231.92.18M
June 16, 2026236.51234.49234.49238.31234.211.97M
June 15, 2026240.03236.77236.77241.02235.842.3M
June 12, 2026241.36240.13240.13242.81239.162.92M
June 11, 2026234.94239.11239.11240.51233.393.15M
June 10, 2026229.45231.92231.92233.76228.082.63M
June 09, 2026228.99229.45229.45230.19226.122.83M
June 08, 2026230.35227.42227.42231.89226.83.04M
June 05, 2026232.9230.37230.37235.25227.824.04M
June 04, 2026233.16233.06233.06235.48231.332.82M
June 03, 2026224.47232.62232.62233.04223.512.67M
June 02, 2026222.97223.82223.82224.712222.51M
June 01, 2026227.99224.07224.07229.56223.312.88M
May 29, 2026226.65231.73231.73233.82226.6411.02M
May 28, 2026232.14227.2227.2233.06225.053.44M
May 27, 2026236233.47233.47237.41231.782.86M
May 26, 2026236.29234.68234.68236.29231.093.24M
May 22, 2026228.96234.81234.81235.82284.55M
May 21, 2026216.37217.19217.19218.95215.013.78M
May 20, 2026214.5217.79217.79220.81213.593.23M
May 19, 2026211212.68212.68214.05208.22.65M
May 18, 2026214.09211.08211.08216.04209.413.67M
May 15, 2026213.26212.75212.75214.78211.332.34M
May 14, 2026213.11213.27213.27215.18212.651.87M
May 13, 2026216.16211.76211.76217209.133.68M
May 12, 2026214.8217.67217.67217.99211.33.26M
May 11, 2026225.31214.55214.55226.41211.024.56M
May 08, 2026225.66225.81225.81227.03224.062.19M
May 07, 2026229.68224.48224.48231.16222.582.75M
May 06, 2026228.09228.91228.91229.59226.492.23M
May 05, 2026227.33227.42227.42229.01226.381.68M
May 04, 2026228.15226.02226.02228.73224.012.33M
May 01, 2026225.61228.84228.84229.87225.611.61M
April 30, 2026226.8227.79227.79229.08225.392.35M
April 29, 2026225.06225.08225.08227.08224.742.01M
April 28, 2026227.68225.52225.52227.94223.821.28M
April 27, 2026226.33226.17226.17227.36224.931.32M
April 24, 2026226.03226.37226.37227.04224.221.04M
April 23, 2026228.26226.92226.92229.07225.461.6M
April 22, 2026227.15226.34226.34228.61224.681.97M
April 21, 2026228.55225.59225.59229.68224.611.99M
April 20, 2026228228.25228.25230.44227.51.8M
April 17, 2026224.12227.82227.82228.712232.86M
April 16, 2026223.35221.97221.97224.91220.331.51M
April 15, 2026222.95224.15224.15225.21221.891.68M
April 14, 2026219.94223.29223.29223.6219.081.69M
April 13, 2026221.57220.95220.95221.96219.61.84M
April 10, 2026224.4221.16221.16224.84219.692.96M
April 09, 2026223.7224.91224.91226.64223.631.64M
April 08, 2026219.2224.47224.47224.6219.23.04M
April 07, 2026219.99216.34216.34220.61215.132.69M
April 06, 2026219.19221.21221.21221.37218.831.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved