0.07
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 231,500 |
September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 223,466 |
September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 39,000 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 52,000 |
September 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 389,000 |
September 19, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 636,500 |
September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,700 |
September 17, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 284,200 |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
September 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 121,700 |
September 12, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 95,213 |
September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 75,340 |
September 10, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 200,600 |
September 09, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 103,000 |
September 08, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 228,400 |
September 05, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 25,000 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 26,000 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 222,000 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
August 28, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 94,000 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 66,000 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 33,050 |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 57,800 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,300 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 65,600 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,300 |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28,000 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 24,200 |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 45,000 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,100 |
August 13, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 146,000 |
August 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 48,500 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 |
August 08, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 154,000 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22,700 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
July 31, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 35,000 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 131,000 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 79,000 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 |
July 23, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 139,000 |
July 22, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 121,800 |
July 21, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 115,000 |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 17, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2,000 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 77,000 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 83,000 |
July 09, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 181,000 |
July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
July 07, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 169,000 |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 03, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 3,000 |