T. Rowe Price International Stock Fund Class R (RRITX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price International Stock Fund Class R (RRITX) 10 years ago, it would be worth $2,036.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.64, while $1000 invested 1 year ago would be worth $1,154.43. This corresponds to total returns of 103.69%, 22.96%, 15.44%, respectively, with annualized returns of 7.37%, 4.22%, 15.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| July 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| July 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| July 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| July 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| July 23, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| July 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| July 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| July 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| July 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| July 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| July 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| July 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 13, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| July 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 09, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 08, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 07, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 06, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| July 02, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| July 01, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| June 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| June 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| June 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| June 25, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| June 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| June 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| June 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| June 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| June 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| June 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| June 15, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| June 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| June 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| June 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| June 09, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| June 08, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| June 05, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| June 04, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| June 03, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| June 02, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| June 01, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| May 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| May 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| May 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| May 26, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| May 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| May 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| May 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| May 19, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| May 18, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| May 15, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| May 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| May 13, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| May 12, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| May 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| May 08, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| May 07, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| May 06, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| May 05, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |