T. Rowe Price International Stock Fund Class R (RRITX) NASDAQ

21.96

+0.11(+0.50%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.9621.9621.9621.9621.960
September 04, 202521.8521.8521.8521.8521.850
September 03, 202521.7521.7521.7521.7521.750
September 02, 202521.6221.6221.6221.6221.620
August 29, 202521.8221.8221.8221.8221.820
August 28, 202521.9721.9721.9721.9721.970
August 27, 202521.9121.9121.9121.9121.910
August 26, 202521.9521.9521.9521.9521.950
August 25, 202521.9521.9521.9521.9521.950
August 22, 202522.1222.1222.1222.1222.120
August 21, 202521.821.821.821.821.80
August 20, 202521.921.921.921.921.90
August 19, 202521.9421.9421.9421.9421.940
August 18, 202521.9921.9921.9921.9921.990
August 15, 202521.9621.9621.9621.9621.960
August 14, 202521.8721.8721.8721.8721.870
August 13, 202521.9621.9621.9621.9621.960
August 12, 202521.821.821.821.821.80
August 11, 202521.5621.5621.5621.5621.560
August 08, 202521.6521.6521.6521.6521.650
August 07, 202521.6221.6221.6221.6221.620
August 06, 202521.4721.4721.4721.4721.470
August 05, 202521.4321.4321.4321.4321.430
August 04, 202521.4521.4521.4521.4521.450
August 01, 202521.1921.1921.1921.1921.190
July 31, 202521.2921.2921.2921.2921.290
July 30, 202521.5421.5421.5421.5421.540
July 29, 202521.721.721.721.721.70
July 28, 202521.7721.7721.7721.7721.770
July 25, 202521.9921.9921.9921.9921.990
July 24, 202522.0322.0322.0322.0322.030
July 23, 202522.1422.1422.1422.1422.140
July 22, 202521.8121.8121.8121.8121.810
July 21, 202521.8321.8321.8321.8321.830
July 18, 202521.7921.7921.7921.7921.790
July 17, 202521.8721.8721.8721.8721.870
July 16, 202521.8121.8121.8121.8121.810
July 15, 202521.7421.7421.7421.7421.740
July 14, 202521.8321.8321.8321.8321.830
July 11, 202521.8421.8421.8421.8421.840
July 10, 202522222222220
July 09, 202521.9721.9721.9721.9721.970
July 08, 202521.9121.9121.9121.9121.910
July 07, 202521.821.821.821.821.80
July 03, 202521.9921.9921.9921.9921.990
July 02, 202521.9421.9421.9421.9421.940
July 01, 202521.8821.8821.8821.8821.880
June 30, 202521.9821.9821.9821.9821.980
June 27, 202521.9621.9621.9621.9621.960
June 26, 202521.821.821.821.821.80
June 25, 202521.6121.6121.6121.6121.610
June 24, 202521.321.321.321.321.30
June 23, 202521.321.321.321.321.30
June 20, 202521.1721.1721.1721.1721.170
June 18, 202521.3321.3321.3321.3321.330
June 17, 202521.3321.3321.3321.3321.330
June 16, 202521.5721.5721.5721.5721.570
June 13, 202521.4921.4921.4921.4921.490
June 12, 202521.8421.8421.8421.8421.840
June 11, 202521.7621.7621.7621.7621.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved