22.31
+0.020001(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| November 06, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| November 05, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| November 04, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| November 03, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| October 31, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| October 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| October 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| October 28, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| October 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| October 24, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| October 23, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| October 22, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| October 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| October 20, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| October 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| October 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| October 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| October 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| October 13, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| October 10, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| October 09, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| October 08, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| October 07, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| October 06, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| October 03, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| October 02, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| October 01, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| September 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| September 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| September 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| September 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| September 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| September 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| September 22, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| September 19, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| September 18, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| September 17, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| September 16, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| September 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| September 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| September 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| September 10, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| September 09, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| September 08, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| September 05, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| September 04, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| September 03, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| September 02, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| August 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| August 28, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| August 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| August 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| August 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| August 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| August 21, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| August 20, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| August 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| August 18, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| August 15, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |