T. Rowe Price Mid-Cap Value Fund (RRMVX) NASDAQ

32.07

+0.09(+0.28%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.0732.0732.0732.0732.070
September 04, 202531.9831.9831.9831.9831.980
September 03, 202531.6331.6331.6331.6331.630
September 02, 202531.6631.6631.6631.6631.660
August 29, 202531.8631.8631.8631.8631.860
August 28, 202531.8631.8631.8631.8631.860
August 27, 202531.8831.8831.8831.8831.880
August 26, 202531.7731.7731.7731.7731.770
August 25, 202531.7331.7331.7331.7331.730
August 22, 202531.9431.9431.9431.9431.940
August 21, 202531.0831.0831.0831.0831.080
August 20, 202531.1431.1431.1431.1431.140
August 19, 202531.1531.1531.1531.1531.150
August 18, 202530.9830.9830.9830.9830.980
August 15, 202531.0131.0131.0131.0131.010
August 14, 202531.1931.1931.1931.1931.190
August 13, 202531.4831.4831.4831.4831.480
August 12, 202530.930.930.930.930.90
August 11, 202530.2630.2630.2630.2630.260
August 08, 202530.4330.4330.4330.4330.430
August 07, 202530.4830.4830.4830.4830.480
August 06, 202530.4130.4130.4130.4130.410
August 05, 202530.5930.5930.5930.5930.590
August 04, 202530.5330.5330.5330.5330.530
August 01, 202530.1430.1430.1430.1430.140
July 31, 202530.5730.5730.5730.5730.570
July 30, 202530.8130.8130.8130.8130.810
July 29, 202531.0731.0731.0731.0731.070
July 28, 202531.0431.0431.0431.0431.040
July 25, 202531.2331.2331.2331.2331.230
July 24, 202531.1331.1331.1331.1331.130
July 23, 202531.431.431.431.431.40
July 22, 202531.0231.0231.0231.0231.020
July 21, 202530.5530.5530.5530.5530.550
July 18, 202530.6730.6730.6730.6730.670
July 17, 202530.7130.7130.7130.7130.710
July 16, 202530.4430.4430.4430.4430.440
July 15, 202530.3530.3530.3530.3530.350
July 14, 202530.830.830.830.830.80
July 11, 202530.830.830.830.830.80
July 10, 202531.0131.0131.0131.0131.010
July 09, 202530.8130.8130.8130.8130.810
July 08, 202530.730.730.730.730.70
July 07, 202530.4730.4730.4730.4730.470
July 03, 202530.830.830.830.830.80
July 02, 202530.6830.6830.6830.6830.680
July 01, 202530.5330.5330.5330.5330.530
June 30, 202530.1330.1330.1330.1330.130
June 27, 202530.1130.1130.1130.1130.110
June 26, 202530.0430.0430.0430.0430.040
June 25, 202529.7329.7329.7329.7329.730
June 24, 202529.7929.7929.7929.7929.790
June 23, 202529.7929.7929.7929.7929.790
June 20, 202529.5329.5329.5329.5329.530
June 18, 202529.4929.4929.4929.4929.490
June 17, 202529.4429.4429.4429.4429.440
June 16, 202529.7329.7329.7329.7329.730
June 13, 202529.4829.4829.4829.4829.480
June 12, 202529.9729.9729.9729.9729.970
June 11, 202529.9229.9229.9229.9229.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved