Rugby Resources Ltd. (RUG.V) TSXV

0.04

+0(+0.00%)

Updated at July 28 03:09PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2025	0.04	0.04	0.04	0.04	0.04	44,000
July 25, 2025	0.04	0.04	0.04	0.04	0.04	1.6M
July 24, 2025	0.04	0.04	0.04	0.04	0.04	36,000
July 23, 2025	0.04	0.04	0.04	0.04	0.04	514,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	784,000
July 21, 2025	0.04	0.04	0.04	0.04	0.04	429,600
July 18, 2025	0.04	0.03	0.03	0.04	0.03	1.21M
July 17, 2025	0.04	0.04	0.04	0.04	0.04	1.03M
July 16, 2025	0.04	0.04	0.04	0.04	0.04	555,000
July 15, 2025	0.03	0.04	0.04	0.04	0.03	1.83M
July 14, 2025	0.03	0.03	0.03	0.03	0.03	1.99M
July 11, 2025	0.03	0.03	0.03	0.03	0.03	1.35M
July 10, 2025	0.04	0.04	0.04	0.04	0.04	45,000
July 09, 2025	0.04	0.04	0.04	0.04	0.04	5,000
July 08, 2025	0.04	0.04	0.04	0.04	0.04	0
July 07, 2025	0.04	0.04	0.04	0.04	0.04	0
July 04, 2025	0.04	0.04	0.04	0.04	0.04	1,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	513,600
July 02, 2025	0.03	0.03	0.03	0.03	0.03	0
June 30, 2025	0.03	0.03	0.03	0.03	0.03	0
June 27, 2025	0.03	0.03	0.03	0.03	0.03	519,000
June 26, 2025	0.04	0.04	0.04	0.04	0.04	13,131
June 25, 2025	0.03	0.03	0.03	0.03	0.03	20,000
June 24, 2025	0.03	0.03	0.03	0.03	0.03	0
June 23, 2025	0.03	0.03	0.03	0.03	0.03	81,020
June 20, 2025	0.03	0.03	0.03	0.03	0.03	80,000
June 19, 2025	0.03	0.03	0.03	0.03	0.03	681,000