0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 44,000 |
| July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.6M |
| July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36,000 |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 514,000 |
| July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 784,000 |
| July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 429,600 |
| July 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.21M |
| July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.03M |
| July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 555,000 |
| July 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.83M |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.99M |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.35M |
| July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 45,000 |
| July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 513,600 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 519,000 |
| June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,131 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 81,020 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 681,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2M |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 408,000 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,300 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,200 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 126,000 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 557,000 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 410,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 229,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 237,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 385,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.48M |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.64M |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.81M |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,000 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 69,000 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 465,000 |
| May 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,600 |
| May 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 145,100 |
| May 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4 |
| May 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 98,000 |
| May 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |