Pathfinder Ventures Inc. (RV.V) TSXV

0.06

+0(+0.00%)

Updated at August 08 10:43AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 12, 20250.060.060.060.060.060
August 11, 20250.060.060.060.060.060
August 08, 20250.060.060.060.060.06175,000
August 07, 20250.060.060.060.060.06300,000
August 06, 20250.070.070.070.070.070
August 05, 20250.070.070.070.070.0714,945
August 01, 20250.070.070.070.070.070
July 31, 20250.070.070.070.070.070
July 30, 20250.070.070.070.070.0710,000
July 29, 20250.060.060.060.060.0610,000
July 28, 20250.070.060.060.070.065,516
July 25, 20250.060.060.060.060.060
July 24, 20250.060.060.060.060.060
July 23, 20250.060.060.060.060.0694,000
July 22, 20250.070.060.060.070.06191,000
July 21, 20250.070.070.070.070.0768,000
July 18, 20250.060.060.060.060.0615,000
July 17, 20250.060.060.060.060.063,543
July 16, 20250.060.060.060.060.0634,000
July 15, 20250.070.070.070.070.070
July 14, 20250.060.070.070.070.0668,000
July 11, 20250.060.060.060.060.05583,000
July 10, 20250.060.050.050.060.0599,000
July 09, 20250.060.060.060.070.06188,000
July 08, 20250.060.060.060.060.0661,000
July 07, 20250.050.060.060.060.05475,000
July 04, 20250.040.050.050.050.04283,000
July 03, 20250.040.040.040.040.040
July 02, 20250.040.040.040.040.0430,000
June 30, 20250.050.040.040.050.0429,000
June 27, 20250.040.040.040.040.04140,000
June 26, 20250.040.040.040.040.0446,000
June 25, 20250.040.040.040.040.040
June 24, 20250.040.040.040.040.0454,000
June 23, 20250.050.050.050.050.0546,000
June 20, 20250.050.050.050.050.0551,000
June 19, 20250.050.050.050.050.050
June 18, 20250.050.050.050.050.050
June 17, 20250.050.050.050.050.050
June 16, 20250.050.050.050.050.050
June 13, 20250.050.050.050.050.050
June 12, 20250.050.050.050.050.050
June 11, 20250.050.050.050.050.050
June 10, 20250.050.050.050.050.050
June 09, 20250.050.050.050.050.050
June 06, 20250.050.050.050.050.050
June 05, 20250.050.050.050.050.0510,000
June 04, 20250.050.050.050.050.05107,000
June 03, 20250.050.050.050.050.0533,000
June 02, 20250.060.060.060.060.060
May 30, 20250.060.060.060.060.060
May 29, 20250.060.060.060.060.060
May 28, 20250.060.060.060.060.060
May 27, 20250.060.060.060.060.060
May 26, 20250.060.060.060.060.061,000
May 23, 20250.050.050.050.050.050
May 22, 20250.050.050.050.050.0517,001
May 21, 20250.050.050.050.050.0529,500
May 20, 20250.060.060.060.060.069,000
May 16, 20250.050.060.060.060.0599,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved