0.05
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 |
| January 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 140,017 |
| January 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 350,776 |
| January 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| January 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 350,776 |
| January 06, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 509,000 |
| January 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 142,000 |
| January 02, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 867,637 |
| December 31, 2025 | 0.05 | 0.05 | 0.05 | 0.14 | 0.05 | 4.23M |
| December 30, 2025 | 0.03 | 0.05 | 0.05 | 0.08 | 0.03 | 2.34M |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 846,193 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 203,000 |
| December 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 86,000 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250,000 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,000 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 215,000 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 84,000 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 84,000 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,000 |
| November 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 54,000 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,001 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 217,500 |
| November 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,100 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,100 |
| November 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37,000 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 163,000 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 74,000 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 137,000 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 102,000 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
