0.05
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8,250 |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 28, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 35,000 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21,000 |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 59,000 |
August 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 361,700 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 175,000 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 300,000 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,945 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
July 28, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 5,516 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 94,000 |
July 22, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 191,000 |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 68,000 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,543 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 34,000 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 14, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 68,000 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 583,000 |
July 10, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 99,000 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 188,000 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 61,000 |
July 07, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 475,000 |
July 04, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 283,000 |
July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 |
June 30, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 29,000 |
June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 140,000 |
June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 46,000 |
June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 54,000 |
June 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46,000 |
June 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 51,000 |
June 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
June 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |