0.05
+0.005(+12.50%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 51,000 |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
September 02, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 104,000 |
August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,300 |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 |
August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23,000 |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 99,000 |
August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,700 |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 14, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 10,100 |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 42,000 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 74,100 |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,400 |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 33,000 |
August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,300 |
July 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,300 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7,000 |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 54,200 |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17,000 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13,000 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 31,000 |
July 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2,000 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 |
July 09, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 34,000 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 30, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 9,100 |
June 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 36,030 |
June 26, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 21,036 |
June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 54,000 |
June 24, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 117,833 |
June 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 91,400 |
June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 220,000 |
June 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 109,000 |
June 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 356,400 |
June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 |
June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26,000 |
June 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
June 11, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 52,000 |