Rivalry Corp. (RVLY.V) TSXV

0.05

+0(+0.00%)

Updated at January 13 01:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.050.050.050.050.0516,000
January 12, 20260.060.050.050.060.0566,500
January 09, 20260.060.060.060.060.0668,700
January 08, 20260.060.060.060.060.0564,000
January 07, 20260.060.060.060.060.065,000
January 06, 20260.050.050.050.060.0585,800
January 05, 20260.050.050.050.050.0565,400
January 02, 20260.050.050.050.050.05137,000
December 31, 20250.050.050.050.050.0536,000
December 30, 20250.040.040.040.050.04151,500
December 29, 20250.050.040.040.050.04479,000
December 23, 20250.050.060.060.070.0546,400
December 22, 20250.050.050.050.060.0588,500
December 19, 20250.050.050.050.050.059,000
December 18, 20250.060.050.050.060.0512,500
December 17, 20250.060.050.050.060.05157,000
December 16, 20250.060.050.050.060.05114,000
December 15, 20250.050.050.050.050.0518,000
December 12, 20250.050.050.050.050.0543,000
December 11, 20250.060.050.050.060.0549,000
December 10, 20250.050.060.060.060.0540,000
December 09, 20250.050.050.050.050.055,000
December 08, 20250.060.060.060.060.060
December 05, 20250.060.060.060.060.060
December 04, 20250.050.060.060.060.0599,114
December 03, 20250.060.050.050.060.05556,000
December 02, 20250.070.050.050.070.04272,000
December 01, 20250.080.060.060.080.06106,000
November 28, 20250.070.070.070.070.070
November 27, 20250.070.070.070.070.0725,000
November 26, 20250.070.070.070.070.07102,500
November 25, 20250.060.070.070.070.06102,008
November 24, 20250.060.060.060.060.060
November 21, 20250.060.060.060.060.062,000
November 20, 20250.050.060.060.060.05164,444
November 19, 20250.060.060.060.060.060
November 18, 20250.060.060.060.060.065,000
November 17, 20250.050.060.060.060.0531,211
November 14, 20250.060.060.060.060.060
November 13, 20250.060.060.060.060.0629,000
November 12, 20250.060.060.060.060.0620,700
November 11, 20250.060.060.060.060.062,000
November 10, 20250.050.060.060.060.05186,500
November 07, 20250.040.040.040.040.04124,950
November 06, 20250.040.040.040.040.040
November 05, 20250.040.040.040.040.040
November 04, 20250.040.040.040.040.040
November 03, 20250.040.040.040.040.040
October 31, 20250.040.040.040.040.040
October 30, 20250.040.040.040.040.0468,000
October 29, 20250.050.050.050.050.050
October 28, 20250.040.050.050.050.047,000
October 27, 20250.050.050.050.050.0528,300
October 24, 20250.040.040.040.040.046,000
October 23, 20250.040.040.040.040.0432,000
October 22, 20250.040.040.040.040.040
October 21, 20250.040.040.040.040.0479,000
October 20, 20250.050.050.050.050.050
October 17, 20250.040.050.050.050.0445,000
October 16, 20250.040.040.040.040.047,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved