Reviva Pharmaceuticals Holdings, Inc. (RVPH) NASDAQ

0.53

-0.0335(-5.94%)

Updated at April 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 04, 20250.540.530.530.550.49842,432
April 03, 20250.570.560.560.590.53803,932
April 02, 20250.620.560.560.640.52.19M
April 01, 20250.940.620.620.950.555.45M
March 31, 20250.990.950.951.020.91900,200
March 28, 20251.071.011.011.090.99526,700
March 27, 20251.081.091.091.121.06297,328
March 26, 20251.151.091.091.171.09373,613
March 25, 20251.11.131.131.151.08282,639
March 24, 20251.051.071.071.11.03454,103
March 21, 20251.131.041.041.161.011.15M
March 20, 20251.11.11.11.131.09199,826
March 19, 20251.071.071.071.121.07344,095
March 18, 20251.121.081.081.131.08408,348
March 17, 20251.111.11.11.171.1480,928
March 14, 20251.051.111.111.131.05764,465
March 13, 20251.141.041.041.21.04664,850
March 12, 20251.171.151.151.231.15570,992
March 11, 20251.191.161.161.211.13669,843
March 10, 20251.151.161.161.221.12933,707
March 07, 20251.191.151.151.241.14646,120
March 06, 20251.31.181.181.321.18912,597
March 05, 20251.261.321.321.351.24634,800
March 04, 20251.21.251.251.31.161.05M
March 03, 20251.451.281.281.471.271.14M
February 28, 20251.391.441.441.481.33925,598
February 27, 20251.331.431.431.51.331.3M
February 26, 20251.441.341.341.471.341.4M
February 25, 20251.451.411.411.51.361.02M
February 24, 20251.571.461.461.61.411.51M
February 21, 20251.641.571.571.71.531.56M
February 20, 20251.71.631.631.71.581.32M
February 19, 20251.821.681.681.841.661.38M
February 18, 20251.831.841.841.881.79952,752
February 14, 20251.791.81.81.841.662.77M
February 13, 20251.861.81.81.91.771.31M
February 12, 20251.891.871.872.051.832.53M
February 11, 20252.051.911.912.051.881.53M
February 10, 20252.062.062.062.141.991.29M
February 07, 20252.092.082.082.121.971.38M
February 06, 202522.072.072.151.981.57M
February 05, 202522.022.022.091.941.38M
February 04, 202522.022.022.081.911.26M
February 03, 20251.861.991.991.991.81.32M
January 31, 20251.851.891.891.891.78945,099
January 30, 20251.871.841.841.911.81912,424
January 29, 20251.821.791.791.851.73703,246
January 28, 20251.81.771.771.871.681.74M
January 27, 20251.851.821.821.981.791.83M
January 24, 20251.851.911.911.951.851.05M
January 23, 20251.941.891.892.011.861.19M
January 22, 20252.021.941.942.041.822.32M
January 21, 20251.83222.061.823.89M
January 17, 20251.781.771.771.831.72974,100
January 16, 20251.81.781.781.861.672.1M
January 15, 20251.661.811.811.831.611.66M
January 14, 20251.971.581.581.981.563.32M
January 13, 20251.941.911.912.091.872.77M
January 10, 20251.971.881.882.121.854.44M
January 08, 20252.051.871.872.141.813.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved