1.34
-0.16(-10.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 1.5 | 1.34 | 1.34 | 1.51 | 1.23 | 4.43M |
| December 19, 2024 | 1.46 | 1.5 | 1.5 | 1.57 | 1.44 | 2.48M |
| December 18, 2024 | 1.44 | 1.44 | 1.44 | 1.75 | 1.4 | 5.42M |
| December 17, 2024 | 1.44 | 1.43 | 1.43 | 1.59 | 1.25 | 14.87M |
| December 16, 2024 | 2.67 | 2.3 | 2.3 | 2.74 | 2.25 | 8.53M |
| December 13, 2024 | 2.93 | 2.61 | 2.61 | 2.95 | 2.46 | 4.51M |
| December 12, 2024 | 2.76 | 2.73 | 2.73 | 2.95 | 2.62 | 1.56M |
| December 11, 2024 | 2.7 | 2.82 | 2.82 | 2.97 | 2.51 | 5.81M |
| December 10, 2024 | 2.4 | 2.52 | 2.52 | 2.99 | 2.21 | 9.7M |
| December 09, 2024 | 1.73 | 2.12 | 2.12 | 4.28 | 1.73 | 22.02M |
| December 06, 2024 | 1.51 | 1.65 | 1.65 | 1.68 | 1.45 | 1.91M |
| December 05, 2024 | 1.24 | 1.43 | 1.43 | 1.48 | 1.21 | 1.7M |
| December 04, 2024 | 1.2 | 1.25 | 1.25 | 1.26 | 1.15 | 479,917 |
| December 03, 2024 | 1.2 | 1.18 | 1.18 | 1.23 | 1.15 | 403,084 |
| December 02, 2024 | 1.24 | 1.2 | 1.2 | 1.28 | 1.15 | 360,800 |
| November 29, 2024 | 1.16 | 1.24 | 1.24 | 1.26 | 1.14 | 272,917 |
| November 27, 2024 | 1.12 | 1.14 | 1.14 | 1.22 | 1.11 | 542,000 |
| November 26, 2024 | 1.15 | 1.12 | 1.12 | 1.16 | 1.09 | 444,400 |
| November 25, 2024 | 1.17 | 1.15 | 1.15 | 1.24 | 1.11 | 437,754 |
| November 22, 2024 | 1.25 | 1.14 | 1.14 | 1.28 | 1.02 | 613,999 |
| November 21, 2024 | 1.2 | 1.24 | 1.24 | 1.29 | 1.18 | 351,447 |
| November 20, 2024 | 1.24 | 1.22 | 1.22 | 1.3 | 1.19 | 253,600 |
| November 19, 2024 | 1.28 | 1.26 | 1.26 | 1.37 | 1.21 | 487,459 |
| November 18, 2024 | 1.13 | 1.27 | 1.27 | 1.29 | 1.13 | 458,517 |
| November 15, 2024 | 1.2 | 1.12 | 1.12 | 1.24 | 1.09 | 554,668 |
| November 14, 2024 | 1.27 | 1.21 | 1.21 | 1.3 | 1.19 | 324,015 |
| November 13, 2024 | 1.3 | 1.25 | 1.25 | 1.45 | 1.17 | 1.6M |
| November 12, 2024 | 1.1 | 1.32 | 1.32 | 1.44 | 1.1 | 4M |
| November 11, 2024 | 0.96 | 1 | 1 | 1.1 | 0.88 | 1.43M |
| November 08, 2024 | 0.94 | 0.92 | 0.92 | 0.99 | 0.91 | 164,048 |
| November 07, 2024 | 0.95 | 0.94 | 0.94 | 0.99 | 0.93 | 365,600 |
| November 06, 2024 | 0.94 | 0.93 | 0.93 | 0.97 | 0.9 | 290,481 |
| November 05, 2024 | 0.99 | 0.92 | 0.92 | 1.04 | 0.9 | 673,445 |
| November 04, 2024 | 0.97 | 1 | 1 | 1.07 | 0.97 | 191,335 |
| November 01, 2024 | 1.15 | 0.98 | 0.98 | 1.15 | 0.96 | 796,700 |
| October 31, 2024 | 1.12 | 1.12 | 1.12 | 1.15 | 1.07 | 275,000 |
| October 30, 2024 | 1.18 | 1.16 | 1.16 | 1.21 | 1.15 | 136,354 |
| October 29, 2024 | 1.22 | 1.18 | 1.18 | 1.22 | 1.13 | 182,033 |
| October 28, 2024 | 1.15 | 1.2 | 1.2 | 1.2 | 1.1 | 223,546 |
| October 25, 2024 | 1.15 | 1.14 | 1.14 | 1.22 | 1.12 | 152,667 |
| October 24, 2024 | 1.25 | 1.14 | 1.14 | 1.27 | 1.1 | 326,500 |
| October 23, 2024 | 1.45 | 1.19 | 1.19 | 1.49 | 1.15 | 828,713 |
| October 22, 2024 | 1.47 | 1.44 | 1.44 | 1.48 | 1.39 | 262,263 |
| October 21, 2024 | 1.43 | 1.5 | 1.5 | 1.54 | 1.35 | 755,721 |
| October 18, 2024 | 1.28 | 1.42 | 1.42 | 1.49 | 1.24 | 905,600 |
| October 17, 2024 | 1.23 | 1.28 | 1.28 | 1.28 | 1.2 | 218,400 |
| October 16, 2024 | 1.2 | 1.23 | 1.23 | 1.25 | 1.18 | 178,836 |
| October 15, 2024 | 1.24 | 1.23 | 1.23 | 1.24 | 1.15 | 178,800 |
| October 14, 2024 | 1.25 | 1.23 | 1.23 | 1.25 | 1.16 | 187,500 |
| October 11, 2024 | 1.16 | 1.22 | 1.22 | 1.23 | 1.11 | 175,959 |
| October 10, 2024 | 1.11 | 1.16 | 1.16 | 1.16 | 1.04 | 173,232 |
| October 09, 2024 | 1.17 | 1.1 | 1.1 | 1.17 | 1.09 | 179,500 |
| October 08, 2024 | 1.23 | 1.17 | 1.17 | 1.23 | 1.14 | 147,687 |
| October 07, 2024 | 1.23 | 1.21 | 1.21 | 1.25 | 1.14 | 134,400 |
| October 04, 2024 | 1.25 | 1.25 | 1.25 | 1.28 | 1.15 | 135,406 |
| October 03, 2024 | 1.27 | 1.22 | 1.22 | 1.3 | 1.22 | 214,400 |
| October 02, 2024 | 1.41 | 1.33 | 1.33 | 1.46 | 1.31 | 67,872 |
| October 01, 2024 | 1.47 | 1.42 | 1.42 | 1.49 | 1.35 | 174,682 |
| September 30, 2024 | 1.37 | 1.44 | 1.44 | 1.44 | 1.33 | 301,566 |
| September 27, 2024 | 1.37 | 1.35 | 1.35 | 1.37 | 1.28 | 117,538 |