Reviva Pharmaceuticals Holdings, Inc. (RVPH) NASDAQ

0.60

-0.00500002(-0.83%)

Updated at June 02 03:59PM

Currency In USD

RVPH Historical Return

If you invested $1000 in Reviva Pharmaceuticals Holdings, Inc. (RVPH) since IPO date, it would be worth $3.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.21, while $1000 invested 1 year ago would be worth $36.48. This corresponds to total returns of -99.69%, -99.38%, -96.35%, respectively, with annualized returns of -53.17%, -63.79%, -96.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RVPH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.63	0.6	0.6	0.65	0.52	71,390
June 01, 2026	0.4	0.6	0.6	0.63	0.4	283,950
May 29, 2026	0.43	0.4	0.4	0.45	0.39	50,341
May 28, 2026	0.35	0.43	0.43	0.45	0.35	44,222
May 27, 2026	0.38	0.4	0.4	0.4	0.31	111,601
May 26, 2026	0.38	0.4	0.4	0.45	0.38	79,063
May 22, 2026	0.41	0.42	0.42	0.44	0.38	23,897
May 21, 2026	0.4	0.41	0.41	0.45	0.34	107,919
May 20, 2026	0.38	0.39	0.39	0.41	0.37	75,615
May 19, 2026	0.43	0.41	0.41	0.43	0.4	157,363
May 18, 2026	0.34	0.4	0.4	0.46	0.34	284,823
May 13, 2026	0.33	0.35	0.35	0.44	0.26	13.03M
May 12, 2026	0.8	0.8	0.8	0.83	0.77	193,586
May 11, 2026	0.87	0.8	0.8	0.88	0.79	476,443
May 08, 2026	0.87	0.86	0.86	0.88	0.83	326,045
May 07, 2026	0.89	0.86	0.86	0.89	0.83	205,800
May 06, 2026	0.85	0.88	0.88	0.9	0.84	325,676
May 05, 2026	0.88	0.82	0.82	0.88	0.75	609,431
May 04, 2026	0.91	0.84	0.84	0.91	0.84	370,944
May 01, 2026	0.87	0.88	0.88	0.91	0.85	201,878
April 30, 2026	0.89	0.87	0.87	0.89	0.84	242,802
April 29, 2026	0.88	0.87	0.87	0.9	0.82	237,251
April 28, 2026	0.87	0.88	0.88	0.9	0.84	310,524
April 27, 2026	0.93	0.88	0.88	0.93	0.86	238,944
April 24, 2026	0.91	0.9	0.9	0.92	0.87	188,197
April 23, 2026	0.92	0.89	0.89	0.93	0.85	343,691
April 22, 2026	0.92	0.93	0.93	1	0.9	496,338
April 21, 2026	0.91	0.91	0.91	0.95	0.86	365,317
April 20, 2026	0.87	0.91	0.91	0.91	0.82	367,339
April 17, 2026	0.9	0.85	0.85	0.92	0.85	781,241
April 16, 2026	0.91	0.87	0.87	0.93	0.86	611,483
April 15, 2026	0.89	0.89	0.89	0.9	0.84	351,205
April 14, 2026	0.87	0.86	0.86	0.91	0.81	737,458
April 13, 2026	0.8	0.87	0.87	0.92	0.78	707,406
April 10, 2026	0.86	0.77	0.77	0.86	0.76	475,343
April 09, 2026	0.81	0.85	0.85	0.87	0.76	451,515
April 08, 2026	0.8	0.79	0.79	0.88	0.77	418,895
April 07, 2026	0.72	0.78	0.78	0.79	0.67	849,600
April 06, 2026	0.78	0.71	0.71	0.78	0.67	741,029
April 02, 2026	0.81	0.72	0.72	0.99	0.71	2.03M
April 01, 2026	0.79	0.81	0.81	0.85	0.75	576,718
March 31, 2026	0.68	0.73	0.73	0.75	0.66	392,435
March 30, 2026	0.75	0.66	0.66	0.79	0.59	733,194
March 27, 2026	0.8	0.74	0.74	0.8	0.72	413,911
March 26, 2026	0.83	0.78	0.78	0.83	0.77	443,124
March 25, 2026	0.85	0.83	0.83	0.85	0.8	523,575
March 24, 2026	0.92	0.83	0.83	0.92	0.8	706,428
March 23, 2026	0.82	0.89	0.89	0.9	0.81	1.29M
March 20, 2026	0.84	0.8	0.8	0.93	0.79	1.95M
March 19, 2026	0.9	0.83	0.83	0.94	0.67	9.49M
March 18, 2026	2.37	1.87	1.87	2.37	1.82	664,444
March 17, 2026	2.55	2.32	2.32	2.71	2.26	246,908
March 16, 2026	2.46	2.57	2.57	2.59	2.4	124,325
March 13, 2026	2.68	2.47	2.47	2.68	2.37	223,518
March 12, 2026	2.81	2.65	2.65	2.81	2.56	171,703
March 11, 2026	2.61	2.81	2.81	2.89	2.6	191,039
March 10, 2026	3.02	2.61	2.61	3.11	2.57	418,144
March 09, 2026	3.43	2.88	2.88	3.52	2.86	478,179
March 06, 2026	4.18	3.57	3.57	4.2	3.4	9.47M
March 05, 2026	4.7	4.23	4.23	4.84	4.16	4.57M