RenoWorks Software Inc. - RW.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.4	0.39	0.39	0.4	0.38	46,024
February 19, 2026	0.41	0.4	0.4	0.41	0.4	104,790
February 18, 2026	0.41	0.41	0.41	0.41	0.4	116,000
February 17, 2026	0.42	0.41	0.41	0.42	0.41	15,000
February 13, 2026	0.43	0.41	0.41	0.43	0.41	15,000
February 12, 2026	0.42	0.42	0.42	0.42	0.42	5,000
February 11, 2026	0.42	0.42	0.42	0.42	0.42	0
February 10, 2026	0.42	0.42	0.42	0.43	0.42	18,000
February 09, 2026	0.42	0.42	0.42	0.45	0.41	35,000
February 06, 2026	0.44	0.41	0.41	0.44	0.41	85,828
February 05, 2026	0.44	0.44	0.44	0.44	0.44	30,100
February 04, 2026	0.46	0.44	0.44	0.48	0.44	63,900
February 03, 2026	0.44	0.47	0.47	0.48	0.44	44,119
February 02, 2026	0.46	0.46	0.46	0.46	0.46	5,000
January 30, 2026	0.44	0.44	0.44	0.44	0.44	10,700
January 29, 2026	0.46	0.45	0.45	0.46	0.45	93,500
January 28, 2026	0.44	0.45	0.45	0.45	0.44	10,800
January 27, 2026	0.44	0.44	0.44	0.44	0.44	2,800
January 26, 2026	0.43	0.43	0.43	0.43	0.43	10,000
January 23, 2026	0.47	0.44	0.44	0.47	0.43	104,500
January 22, 2026	0.49	0.47	0.47	0.49	0.46	60,600
January 21, 2026	0.47	0.47	0.47	0.47	0.45	72,800
January 20, 2026	0.46	0.45	0.45	0.46	0.45	6,020
January 19, 2026	0.48	0.47	0.47	0.48	0.46	17,300
January 16, 2026	0.44	0.45	0.45	0.46	0.44	50,000
January 15, 2026	0.42	0.42	0.42	0.42	0.42	5,531
January 14, 2026	0.43	0.42	0.42	0.43	0.42	24,000
January 13, 2026	0.44	0.44	0.44	0.44	0.44	15,510
January 12, 2026	0.42	0.43	0.43	0.43	0.41	133,045
January 09, 2026	0.43	0.42	0.42	0.43	0.41	43,730
January 08, 2026	0.43	0.43	0.43	0.43	0.43	7,500
January 07, 2026	0.43	0.43	0.43	0.43	0.43	24,020
January 06, 2026	0.43	0.43	0.43	0.43	0.43	6,000
January 05, 2026	0.45	0.43	0.43	0.45	0.43	17,200
January 02, 2026	0.43	0.43	0.43	0.43	0.43	2,588
December 31, 2025	0.45	0.46	0.46	0.46	0.45	12,900
December 30, 2025	0.42	0.42	0.42	0.42	0.42	47,500
December 29, 2025	0.42	0.42	0.42	0.42	0.42	8,416
December 23, 2025	0.43	0.43	0.43	0.43	0.43	0
December 22, 2025	0.43	0.43	0.43	0.43	0.43	1,000
December 19, 2025	0.45	0.45	0.45	0.45	0.45	3,000
December 18, 2025	0.41	0.43	0.43	0.43	0.41	37,022
December 17, 2025	0.41	0.4	0.4	0.41	0.37	68,000
December 16, 2025	0.42	0.41	0.41	0.42	0.41	38,031
December 15, 2025	0.41	0.41	0.41	0.41	0.41	8,500
December 12, 2025	0.42	0.41	0.41	0.42	0.4	228,300
December 11, 2025	0.45	0.45	0.45	0.45	0.45	5,100
December 10, 2025	0.43	0.42	0.42	0.43	0.42	15,700
December 09, 2025	0.5	0.44	0.44	0.5	0.44	3,200
December 08, 2025	0.52	0.44	0.44	0.52	0.44	11,215
December 05, 2025	0.45	0.45	0.45	0.45	0.45	11,215
December 04, 2025	0.45	0.45	0.45	0.45	0.45	1,500
December 03, 2025	0.44	0.45	0.45	0.45	0.44	21,000
December 02, 2025	0.41	0.41	0.41	0.41	0.41	36,500
December 01, 2025	0.41	0.4	0.4	0.41	0.4	85,920
November 28, 2025	0.43	0.41	0.41	0.43	0.41	112,700
November 27, 2025	0.5	0.44	0.44	0.5	0.44	59,600
November 26, 2025	0.45	0.5	0.5	0.5	0.45	23,000
November 25, 2025	0.48	0.48	0.48	0.48	0.48	2,500
November 24, 2025	0.43	0.56	0.56	0.56	0.43	25,800

RenoWorks Software Inc. (RW.V) TSXV