11.30
-0.1(-0.88%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.49 | 11.3 | 11.3 | 11.49 | 11.15 | 3,209 |
| August 15, 2025 | 11.33 | 11.4 | 11.4 | 11.4 | 11.3 | 2,900 |
| August 14, 2025 | 11.35 | 11.33 | 11.33 | 11.35 | 11.32 | 1,300 |
| August 13, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 200 |
| August 12, 2025 | 11.45 | 11.4 | 11.4 | 11.45 | 11.4 | 2,603 |
| August 11, 2025 | 11.41 | 11.4 | 11.4 | 11.5 | 11.4 | 4,130 |
| August 08, 2025 | 11.38 | 11.4 | 11.4 | 11.4 | 11.38 | 634 |
| August 07, 2025 | 11.58 | 11.45 | 11.45 | 11.6 | 11.45 | 4,500 |
| August 06, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| August 05, 2025 | 11.37 | 11.45 | 11.45 | 11.45 | 11.35 | 2,225 |
| August 01, 2025 | 11.32 | 11.38 | 11.38 | 11.38 | 11.32 | 8,500 |
| July 31, 2025 | 11.35 | 11.31 | 11.31 | 11.35 | 11.2 | 2,200 |
| July 30, 2025 | 11.65 | 11.15 | 11.15 | 11.65 | 11.1 | 9,844 |
| July 29, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 305 |
| July 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| July 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 143 |
| July 24, 2025 | 11.57 | 11.44 | 11.44 | 11.57 | 11.44 | 1,120 |
| July 23, 2025 | 11.5 | 11.55 | 11.55 | 11.55 | 11.5 | 2,300 |
| July 22, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| July 21, 2025 | 11.58 | 11.4 | 11.4 | 11.61 | 11.4 | 1,231 |
| July 18, 2025 | 11.45 | 11.45 | 11.45 | 11.55 | 11.45 | 5,400 |
| July 17, 2025 | 11.41 | 11.4 | 11.4 | 11.5 | 11.35 | 4,403 |
| July 16, 2025 | 11.6 | 11.41 | 11.41 | 11.6 | 11.41 | 6,100 |
| July 15, 2025 | 11.66 | 11.6 | 11.6 | 11.68 | 11.6 | 4,070 |
| July 14, 2025 | 11.71 | 11.65 | 11.65 | 11.71 | 11.65 | 800 |
| July 11, 2025 | 11.85 | 11.8 | 11.8 | 11.85 | 11.8 | 1,500 |
| July 10, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 400 |
| July 09, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 240 |
| July 08, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 100 |
| July 07, 2025 | 11.99 | 11.9 | 11.9 | 12 | 11.9 | 510 |
| July 04, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 200 |
| July 03, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 400 |
| July 02, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 206 |
| June 30, 2025 | 11.66 | 11.8 | 11.8 | 11.94 | 11.66 | 7,621 |
| June 27, 2025 | 11.6 | 11.79 | 11.79 | 11.79 | 11.6 | 700 |
| June 26, 2025 | 11.62 | 11.64 | 11.64 | 11.7 | 11.62 | 1,400 |
| June 25, 2025 | 11.65 | 11.7 | 11.7 | 11.74 | 11.6 | 2,700 |
| June 24, 2025 | 11.64 | 11.5 | 11.5 | 11.65 | 11.5 | 900 |
| June 23, 2025 | 11.85 | 11.8 | 11.8 | 11.85 | 11.41 | 4,020 |
| June 20, 2025 | 11.62 | 11.7 | 11.7 | 11.7 | 11.62 | 700 |
| June 19, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| June 18, 2025 | 11.6 | 11.64 | 11.64 | 11.64 | 11.6 | 1,800 |
| June 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 312 |
| June 16, 2025 | 11.45 | 11.73 | 11.73 | 11.8 | 11.45 | 1,708 |
| June 13, 2025 | 11.98 | 11.91 | 11.91 | 12 | 11.75 | 1,800 |
| June 12, 2025 | 11.98 | 12 | 12 | 12 | 11.98 | 500 |
| June 11, 2025 | 11.98 | 11.99 | 11.99 | 11.99 | 11.9 | 3,700 |
| June 10, 2025 | 11.99 | 11.91 | 11.91 | 11.99 | 11.56 | 2,519 |
| June 09, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| June 06, 2025 | 11.68 | 11.95 | 11.95 | 11.95 | 11.67 | 6,300 |
| June 05, 2025 | 11.74 | 11.7 | 11.7 | 11.75 | 11.55 | 5,200 |
| June 04, 2025 | 11.57 | 11.63 | 11.63 | 11.7 | 11.57 | 1,734 |
| June 03, 2025 | 11.65 | 11.63 | 11.63 | 11.69 | 11.6 | 5,809 |
| June 02, 2025 | 11.8 | 11.55 | 11.55 | 11.8 | 11.55 | 4,100 |
| May 30, 2025 | 11.88 | 11.8 | 11.8 | 11.88 | 11.8 | 524 |
| May 29, 2025 | 11.85 | 11.74 | 11.69 | 11.9 | 11.74 | 9,314 |
| May 28, 2025 | 11.94 | 11.9 | 11.85 | 11.95 | 11.85 | 5,216 |
| May 27, 2025 | 12 | 11.95 | 11.9 | 12 | 11.92 | 6,427 |
| May 26, 2025 | 12 | 11.95 | 11.9 | 12 | 11.95 | 3,038 |
| May 23, 2025 | 11.61 | 11.95 | 11.95 | 11.95 | 11.61 | 2,200 |