219.33
+3.13(+1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 219.33 | 219.33 | 219.33 | 219.33 | 219.33 | 0 |
| September 25, 2025 | 216.2 | 216.2 | 216.2 | 216.2 | 216.2 | 0 |
| September 24, 2025 | 218.01 | 218.01 | 218.01 | 218.01 | 218.01 | 0 |
| September 23, 2025 | 218.01 | 218.01 | 218.01 | 218.01 | 218.01 | 0 |
| September 22, 2025 | 217.72 | 217.72 | 217.72 | 217.72 | 217.72 | 0 |
| September 19, 2025 | 218.19 | 218.19 | 218.19 | 218.19 | 218.19 | 0 |
| September 18, 2025 | 221.53 | 221.53 | 221.53 | 221.53 | 221.53 | 0 |
| September 17, 2025 | 219.13 | 219.13 | 219.13 | 219.13 | 219.13 | 0 |
| September 16, 2025 | 219.22 | 219.22 | 219.22 | 219.22 | 219.22 | 0 |
| September 15, 2025 | 219.1 | 219.1 | 219.1 | 219.1 | 219.1 | 0 |
| September 12, 2025 | 217.69 | 217.69 | 217.69 | 217.69 | 217.69 | 0 |
| September 11, 2025 | 221.47 | 221.47 | 221.47 | 221.47 | 221.47 | 0 |
| September 10, 2025 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | 0 |
| September 09, 2025 | 218.26 | 218.26 | 218.26 | 218.26 | 218.26 | 0 |
| September 08, 2025 | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | 0 |
| September 05, 2025 | 220.58 | 220.58 | 220.58 | 220.58 | 220.58 | 0 |
| September 04, 2025 | 219.43 | 219.43 | 219.43 | 219.43 | 219.43 | 0 |
| September 03, 2025 | 217.21 | 217.21 | 217.21 | 217.21 | 217.21 | 0 |
| September 02, 2025 | 218.01 | 218.01 | 218.01 | 218.01 | 218.01 | 0 |
| August 29, 2025 | 219.54 | 219.54 | 219.54 | 219.54 | 219.54 | 0 |
| August 28, 2025 | 219.44 | 219.44 | 219.44 | 219.44 | 219.44 | 0 |
| August 27, 2025 | 220.59 | 220.59 | 220.59 | 220.59 | 220.59 | 0 |
| August 26, 2025 | 217.63 | 217.63 | 217.63 | 217.63 | 217.63 | 0 |
| August 25, 2025 | 217.15 | 217.15 | 217.15 | 217.15 | 217.15 | 0 |
| August 22, 2025 | 217.4 | 217.4 | 217.4 | 217.4 | 217.4 | 0 |
| August 21, 2025 | 208.65 | 208.65 | 208.65 | 208.65 | 208.65 | 0 |
| August 20, 2025 | 209.7 | 209.7 | 209.7 | 209.7 | 209.7 | 0 |
| August 19, 2025 | 209.84 | 209.84 | 209.84 | 209.84 | 209.84 | 0 |
| August 18, 2025 | 209.01 | 209.01 | 209.01 | 209.01 | 209.01 | 0 |
| August 15, 2025 | 208.27 | 208.27 | 208.27 | 208.27 | 208.27 | 0 |
| August 14, 2025 | 209.39 | 209.39 | 209.39 | 209.39 | 209.39 | 0 |
| August 13, 2025 | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | 0 |
| August 12, 2025 | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | 0 |
| August 11, 2025 | 198.89 | 198.89 | 198.89 | 198.89 | 198.89 | 0 |
| August 08, 2025 | 199.52 | 199.52 | 199.52 | 199.52 | 199.52 | 0 |
| August 07, 2025 | 200.28 | 200.28 | 200.28 | 200.28 | 200.28 | 0 |
| August 06, 2025 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | 0 |
| August 05, 2025 | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0 |
| August 04, 2025 | 195.97 | 195.97 | 195.97 | 195.97 | 195.97 | 0 |
| August 01, 2025 | 192.3 | 192.3 | 192.3 | 192.3 | 192.3 | 0 |
| July 31, 2025 | 197.01 | 197.01 | 197.01 | 197.01 | 197.01 | 0 |
| July 30, 2025 | 199.02 | 199.02 | 199.02 | 199.02 | 199.02 | 0 |
| July 29, 2025 | 202.21 | 202.21 | 202.21 | 202.21 | 202.21 | 0 |
| July 28, 2025 | 204.02 | 204.02 | 204.02 | 204.02 | 204.02 | 0 |
| July 25, 2025 | 204.73 | 204.73 | 204.73 | 204.73 | 204.73 | 0 |
| July 24, 2025 | 203.53 | 203.53 | 203.53 | 203.53 | 203.53 | 0 |
| July 23, 2025 | 208.77 | 208.77 | 208.77 | 208.77 | 208.77 | 0 |
| July 22, 2025 | 204.82 | 204.82 | 204.82 | 204.82 | 204.82 | 0 |
| July 21, 2025 | 199.97 | 199.97 | 199.97 | 199.97 | 199.97 | 0 |
| July 18, 2025 | 199.58 | 199.58 | 199.58 | 199.58 | 199.58 | 0 |
| July 17, 2025 | 201.76 | 201.76 | 201.76 | 201.76 | 201.76 | 0 |
| July 16, 2025 | 200.59 | 200.59 | 200.59 | 200.59 | 200.59 | 0 |
| July 15, 2025 | 200.12 | 200.12 | 200.12 | 200.12 | 200.12 | 0 |
| July 14, 2025 | 204.62 | 204.62 | 204.62 | 204.62 | 204.62 | 0 |
| July 11, 2025 | 205.44 | 205.44 | 205.44 | 205.44 | 205.44 | 0 |
| July 10, 2025 | 207.39 | 207.39 | 207.39 | 207.39 | 207.39 | 0 |
| July 09, 2025 | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0 |
| July 08, 2025 | 203.88 | 203.88 | 203.88 | 203.88 | 203.88 | 0 |
| July 07, 2025 | 201.71 | 201.71 | 201.71 | 201.71 | 201.71 | 0 |
| July 03, 2025 | 205.2 | 205.2 | 205.2 | 205.2 | 205.2 | 0 |