Rydex S&P SmallCap 600 Pure Value H (RYAZX) NASDAQ

Currency In USD

AD

RYAZX Historical Return

If you invested $1000 in Rydex S&P SmallCap 600 Pure Value H (RYAZX) 10 years ago, it would be worth $2,232.71 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,613.6, while $1000 invested 1 year ago would be worth $1,265.57. This corresponds to total returns of 123.27%, 61.36%, 26.56%, respectively, with annualized returns of 8.36%, 10.04%, 26.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYAZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026271.67271.67271.67271.67271.670
August 20, 2026275.45275.45275.45275.45275.450
August 19, 2026273.78273.78273.78273.78273.780
August 18, 2026277.75277.75277.75277.75277.750
August 17, 2026279.77279.77279.77279.77279.770
August 14, 2026276.37279.09279.09279.09276.370
August 13, 2026276.79276.79276.79276.79276.790
August 12, 2026276.37275.79275.79276.37275.790
August 11, 2026276.37276.37276.37276.37276.370
August 10, 2026277.78277.78277.78277.78277.780
August 07, 2026274.42274.42274.42274.42274.420
August 06, 2026277.29277.29277.29277.29277.290
August 05, 2026280.55280.55280.55280.55280.550
August 04, 2026277.02277.02277.02277.02277.020
August 03, 2026273.56273.56273.56273.56273.560
July 31, 2026273.8273.8273.8273.8273.80
July 30, 2026275.22275.22275.22275.22275.220
July 29, 2026278.79278.79278.79278.79278.790
July 28, 2026276.47276.47276.47276.47276.470
July 27, 2026276.58276.58276.58276.58276.580
July 23, 2026281.03281.03281.03281.03281.030
July 22, 2026280.67280.67280.67280.67280.670
July 21, 2026276.51276.51276.51276.51276.510
July 20, 2026279.33279.33279.33279.33279.330
July 17, 2026280.56280.56280.56280.56280.560
July 16, 2026274.34274.34274.34274.34274.340
July 15, 2026271.82271.82271.82271.82271.820
July 14, 2026271.86271.86271.86271.86271.860
July 13, 2026270.9270.9270.9270.9270.90
July 10, 2026268.45268.45268.45268.45268.450
July 09, 2026265.33265.33265.33265.33265.330
July 08, 2026268.98268.98268.98268.98268.980
July 07, 2026270.48270.48270.48270.48270.480
July 06, 2026272.26272.26272.26272.26272.260
July 02, 2026274.58274.58274.58274.58274.580
July 01, 2026274.26274.26274.26274.26274.260
June 30, 2026274.51274.51274.51274.51274.510
June 29, 2026275.04275.04275.04275.04275.040
June 26, 2026270.06270.06270.06270.06270.060
June 25, 2026266.41266.41266.41266.41266.410
June 24, 2026262.9262.9262.9262.9262.90
June 23, 2026263.07263.07263.07263.07263.070
June 22, 2026265.08265.08265.08265.08265.080
June 18, 2026259.65259.65259.65259.65259.650
June 17, 2026264.84264.84264.84264.84264.840
June 16, 2026266.41266.41266.41266.41266.410
June 15, 2026268.47268.47268.47268.47268.470
June 12, 2026265.6265.6265.6265.6265.60
June 11, 2026260.09260.09260.09260.09260.090
June 10, 2026260.75260.75260.75260.75260.750
June 09, 2026258.1258.1258.1258.1258.10
June 08, 2026255.29255.29255.29255.29255.290
June 05, 2026259.31259.31259.31259.31259.310
June 04, 2026255.94255.94255.94255.94255.940
June 03, 2026258.63258.63258.63258.63258.630
June 02, 2026256.76256.76256.76256.76256.760
June 01, 2026254.91254.91254.91254.91254.910
May 29, 2026257.19257.19257.19257.19257.190
May 28, 2026255.73255.73255.73255.73255.730
May 27, 2026252.38252.38252.38252.38252.380
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved