Rydex S&P SmallCap 600 Pure Value H (RYAZX) NASDAQ

208.27

-1.12(-0.53%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025208.27208.27208.27208.27208.270
August 14, 2025209.39209.39209.39209.39209.390
August 13, 2025211.53211.53211.53211.53211.530
August 12, 2025205.05205.05205.05205.05205.050
August 11, 2025198.89198.89198.89198.89198.890
August 08, 2025199.52199.52199.52199.52199.520
August 07, 2025200.28200.28200.28200.28200.280
August 06, 2025200.49200.49200.49200.49200.490
August 05, 2025197.9197.9197.9197.9197.90
August 04, 2025195.97195.97195.97195.97195.970
August 01, 2025192.3192.3192.3192.3192.30
July 31, 2025197.01197.01197.01197.01197.010
July 30, 2025199.02199.02199.02199.02199.020
July 29, 2025202.21202.21202.21202.21202.210
July 28, 2025204.02204.02204.02204.02204.020
July 25, 2025204.73204.73204.73204.73204.730
July 24, 2025203.53203.53203.53203.53203.530
July 23, 2025208.77208.77208.77208.77208.770
July 22, 2025204.82204.82204.82204.82204.820
July 21, 2025199.97199.97199.97199.97199.970
July 18, 2025199.58199.58199.58199.58199.580
July 17, 2025201.76201.76201.76201.76201.760
July 16, 2025200.59200.59200.59200.59200.590
July 15, 2025200.12200.12200.12200.12200.120
July 14, 2025204.62204.62204.62204.62204.620
July 11, 2025205.44205.44205.44205.44205.440
July 10, 2025207.39207.39207.39207.39207.390
July 09, 2025204.8204.8204.8204.8204.80
July 08, 2025203.88203.88203.88203.88203.880
July 07, 2025201.71201.71201.71201.71201.710
July 03, 2025205.2205.2205.2205.2205.20
July 02, 2025203.85203.85203.85203.85203.850
July 01, 2025200.12200.12200.12200.12200.120
June 30, 2025194.27194.27194.27194.27194.270
June 27, 2025194.95194.95194.95194.95194.950
June 26, 2025194.27194.27194.27194.27194.270
June 25, 2025190.92190.92190.92190.92190.920
June 24, 2025190.69190.69190.69190.69190.690
June 23, 2025190.69190.69190.69190.69190.690
June 20, 2025188.92188.92188.92188.92188.920
June 18, 2025189.36189.36189.36189.36189.360
June 17, 2025188.85188.85188.85188.85188.850
June 16, 20251911911911911910
June 13, 2025187.11187.11187.11187.11187.110
June 12, 2025190.07190.07190.07190.07190.070
June 11, 2025190.75190.75190.75190.75190.750
June 10, 2025190.94190.94190.94190.94190.940
June 09, 2025188.78188.78188.78188.78188.780
June 06, 2025185.31185.31185.31185.31185.310
June 05, 2025183.09183.09183.09183.09183.090
June 04, 2025183.24183.24183.24183.24183.240
June 03, 2025184.44184.44184.44184.44184.440
June 02, 2025181.64181.64181.64181.64181.640
May 30, 2025182.34182.34182.34182.34182.340
May 29, 2025183.82183.82183.82183.82183.820
May 28, 2025182.73182.73182.73182.73182.730
May 27, 2025184.65184.65184.65184.65184.650
May 23, 2025179.24179.24179.24179.24179.240
May 22, 2025180.68180.68180.68180.68180.680
May 21, 2025179.57179.57179.57179.57179.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved