Rydex Basic Materials Fund Class A (RYBMX) NASDAQ

80.08

+1.35(+1.71%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202580.0880.0880.0880.0880.080
September 04, 202578.7378.7378.7378.7378.730
September 03, 202578.6878.6878.6878.6878.680
September 02, 202579.0379.0379.0379.0379.030
August 29, 202579.2479.2479.2479.2479.240
August 28, 202578.6378.6378.6378.6378.630
August 27, 202578.7478.7478.7478.7478.740
August 26, 202578.7178.7178.7178.7178.710
August 25, 202578.378.378.378.378.30
August 22, 202578.6178.6178.6178.6178.610
August 21, 202576.776.776.776.776.70
August 20, 202576.1376.1376.1376.1376.130
August 19, 202575.9675.9675.9675.9675.960
August 18, 202576.276.276.276.276.20
August 15, 202576.5676.5676.5676.5676.560
August 14, 202576.6276.6276.6276.6276.620
August 13, 202577.4277.4277.4277.4277.420
August 12, 202576.0976.0976.0976.0976.090
August 11, 202574.7774.7774.7774.7774.770
August 08, 202575.0975.0975.0975.0975.090
August 07, 202574.7274.7274.7274.7274.720
August 06, 202573.873.873.873.873.80
August 05, 202574.1674.1674.1674.1674.160
August 04, 202573.0873.0873.0873.0873.080
August 01, 202571.7471.7471.7471.7471.740
July 31, 202572.472.472.472.472.40
July 30, 202573.1873.1873.1873.1873.180
July 29, 202575757575750
July 28, 202575.275.275.275.275.20
July 25, 202576.2676.2676.2676.2676.260
July 24, 202575.7875.7875.7875.7875.780
July 23, 202576.8676.8676.8676.8676.860
July 22, 202576.6676.6676.6676.6676.660
July 21, 202575.2175.2175.2175.2175.210
July 18, 202574.4174.4174.4174.4174.410
July 17, 202574.4174.4174.4174.4174.410
July 16, 202573.973.973.973.973.90
July 15, 202573.8573.8573.8573.8573.850
July 14, 202575.0875.0875.0875.0875.080
July 11, 202575.5275.5275.5275.5275.520
July 10, 202575.6975.6975.6975.6975.690
July 09, 202574.8674.8674.8674.8674.860
July 08, 202574.3474.3474.3474.3474.340
July 07, 202574.574.574.574.574.50
July 03, 202575.0875.0875.0875.0875.080
July 02, 202575.0775.0775.0775.0775.070
July 01, 202573.5573.5573.5573.5573.550
June 30, 202572.372.372.372.372.30
June 27, 202572.0372.0372.0372.0372.030
June 26, 202572.5572.5572.5572.5572.550
June 25, 202571.4271.4271.4271.4271.420
June 24, 202571.8271.8271.8271.8271.820
June 23, 202571.8271.8271.8271.8271.820
June 20, 202570.9170.9170.9170.9170.910
June 18, 202571.6171.6171.6171.6171.610
June 17, 202571.971.971.971.971.90
June 16, 202572.5272.5272.5272.5272.520
June 13, 202572.0372.0372.0372.0372.030
June 12, 202572.5672.5672.5672.5672.560
June 11, 202572.1472.1472.1472.1472.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved