81.29
+1.18(+1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| September 25, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| September 24, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| September 23, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| September 22, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| September 19, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| September 18, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| September 17, 2025 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| September 16, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| September 15, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| September 12, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| September 11, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0 |
| September 10, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
| September 09, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| September 08, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| September 05, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| September 04, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| September 03, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0 |
| September 02, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| August 29, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| August 28, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
| August 27, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0 |
| August 26, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| August 25, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| August 22, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| August 21, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| August 20, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| August 19, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| August 18, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| August 15, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| August 14, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| August 13, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
| August 12, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| August 11, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| August 08, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| August 07, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| August 06, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| August 05, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| August 04, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| August 01, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| July 31, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| July 30, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| July 29, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| July 28, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| July 25, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| July 24, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| July 23, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| July 22, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| July 21, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| July 18, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0 |
| July 17, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0 |
| July 16, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| July 15, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| July 14, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| July 11, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| July 10, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| July 09, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| July 08, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| July 07, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| July 03, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |