87.72
+0.28(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| January 12, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0 |
| January 09, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
| January 08, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| January 07, 2026 | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| January 06, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
| January 05, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0 |
| January 02, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| December 31, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| December 30, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
| December 29, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
| December 26, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
| December 24, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
| December 23, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
| December 22, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| December 19, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| December 18, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| December 17, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| December 16, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| December 15, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| December 12, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0 |
| December 11, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0 |
| December 10, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
| December 09, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
| December 08, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0 |
| December 05, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0 |
| December 04, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0 |
| December 03, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| December 02, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
| December 01, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| November 28, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| November 26, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| November 25, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| November 24, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| November 21, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| November 20, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| November 19, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0 |
| November 18, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| November 17, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| November 14, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| November 13, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| November 12, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0 |
| November 11, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| November 10, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
| November 07, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| November 06, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| November 05, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | 0 |
| November 04, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| November 03, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0 |
| October 31, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0 |
| October 30, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| October 29, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
| October 28, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
| October 27, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| October 24, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0 |
| October 23, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
| October 22, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| October 21, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0 |
| October 20, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
| October 17, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0 |