Rydex Basic Materials Fund Class A (RYBMX) NASDAQ

Currency In USD

RYBMX Historical Return

If you invested $1000 in Rydex Basic Materials Fund Class A (RYBMX) 10 years ago, it would be worth $2,658.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.92, while $1000 invested 1 year ago would be worth $1,198.65. This corresponds to total returns of 165.83%, 43.09%, 19.86%, respectively, with annualized returns of 10.26%, 7.43%, 19.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYBMX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	88.76	88.76	88.76	88.76	88.76
November 09, 2026	85.67	85.67	85.67	85.67	85.67
November 06, 2026	85.26	85.26	85.26	85.26	85.26
November 05, 2026	87.4	87.4	87.4	87.4	87.4
November 04, 2026	84.36	84.36	84.36	84.36	84.36
November 03, 2026	85.63	85.63	85.63	85.63	85.63
November 02, 2026	84.14	84.14	84.14	84.14	84.14
October 30, 2026	85.49	85.49	85.49	85.49	85.49
October 29, 2026	85.44	85.44	85.44	85.44	85.44
October 28, 2026	85.26	85.26	85.26	85.26	85.26
October 27, 2026	83.64	83.64	83.64	83.64	83.64
October 26, 2026	83.52	83.52	83.52	83.52	83.52
October 23, 2026	84.2	84.2	84.2	84.2	84.2
October 22, 2026	85.73	85.73	85.73	85.73	85.73
October 21, 2026	85.51	85.51	85.51	85.51	85.51
October 20, 2026	85.27	85.27	85.27	85.27	85.27
October 19, 2026	85.54	85.54	85.54	85.54	85.54
October 16, 2026	85.26	85.26	85.26	85.26	85.26
October 15, 2026	83.45	83.45	83.45	83.45	83.45
October 14, 2026	84.98	84.98	84.98	84.98	84.98
October 13, 2026	85.15	85.15	85.15	85.15	85.15
October 12, 2026	85.51	85.51	85.51	85.51	85.51
October 09, 2026	84.78	84.78	84.78	84.78	84.78
October 08, 2026	84.25	84.25	84.25	84.25	84.25
October 07, 2026	86.19	86.19	86.19	86.19	86.19
October 06, 2026	85.69	85.69	85.69	85.69	85.69
October 05, 2026	85.07	85.07	85.07	85.07	85.07
October 02, 2026	84.41	84.41	84.41	84.41	84.41
October 01, 2026	84.76	84.76	84.76	84.76	84.76
September 30, 2026	85.51	85.51	85.51	85.51	85.51
September 29, 2026	85.96	85.96	85.96	85.96	85.96
September 28, 2026	87.82	87.82	87.82	87.82	87.82
September 25, 2026	87.34	87.34	87.34	87.34	87.34
September 24, 2026	88.59	88.59	88.59	88.59	88.59
September 23, 2026	90.52	90.52	90.52	90.52	90.52
September 22, 2026	88.48	88.48	88.48	88.48	88.48
September 21, 2026	88.72	88.72	88.72	88.72	88.72
September 18, 2026	89.73	89.73	89.73	89.73	89.73
September 17, 2026	88.31	88.31	88.31	88.31	88.31
September 16, 2026	89.04	89.04	89.04	89.04	89.04
September 15, 2026	89.01	89.04	89.04	89.04	89.01
September 11, 2026	90.6	90.6	90.6	90.6	90.6
September 10, 2026	92.81	92.81	92.81	92.81	92.81
September 09, 2026	93.34	93.34	93.34	93.34	93.34
September 08, 2026	93.87	93.87	93.87	93.87	93.87
September 04, 2026	94.49	94.49	94.49	94.49	94.49
September 03, 2026	93.9	93.9	93.9	93.9	93.9
September 02, 2026	91.81	91.81	91.81	91.81	91.81
September 01, 2026	93.77	93.77	93.77	93.77	93.77
August 31, 2026	94.66	94.66	94.66	94.66	94.66
August 28, 2026	96.12	96.12	96.12	96.12	96.12
August 27, 2026	96.03	96.03	96.03	96.03	96.03
August 26, 2026	96.86	96.86	96.86	96.86	96.86
August 25, 2026	95.9	95.9	95.9	95.9	95.9
August 24, 2026	96.01	96.01	96.01	96.01	96.01
August 21, 2026	93.53	93.53	93.53	93.53	93.53
August 20, 2026	93.09	93.09	93.09	93.09	93.09
August 19, 2026	89.64	89.64	89.64	89.64	89.64
August 18, 2026	91.26	91.26	91.26	91.26	91.26
August 17, 2026	91.12	91.12	91.12	91.12	91.12