Rydex Consumer Products Fund Class Investor (RYCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Rydex Consumer Products Fund Class Investor (RYCIX) 10 years ago, it would be worth $873.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $819.44, while $1000 invested 1 year ago would be worth $1,017.43. This corresponds to total returns of -12.61%, -18.06%, 1.74%, respectively, with annualized returns of -1.34%, -3.9%, 1.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 0 |
| August 20, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0 |
| August 19, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 0 |
| August 18, 2026 | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | 0 |
| August 17, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 0 |
| August 14, 2026 | 132.11 | 133.33 | 133.33 | 133.33 | 132.11 | 0 |
| August 13, 2026 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | 0 |
| August 12, 2026 | 132.11 | 131.82 | 131.82 | 132.11 | 131.82 | 0 |
| August 11, 2026 | 132.11 | 131.82 | 131.82 | 132.11 | 131.82 | 0 |
| August 10, 2026 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | 0 |
| August 07, 2026 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | 0 |
| August 06, 2026 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | 0 |
| August 05, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 0 |
| August 04, 2026 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | 0 |
| August 03, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0 |
| July 31, 2026 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | 0 |
| July 30, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0 |
| July 29, 2026 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | 0 |
| July 28, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0 |
| July 27, 2026 | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | 0 |
| July 23, 2026 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | 0 |
| July 22, 2026 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | 0 |
| July 21, 2026 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | 0 |
| July 20, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0 |
| July 17, 2026 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | 0 |
| July 16, 2026 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| July 15, 2026 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | 0 |
| July 14, 2026 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | 0 |
| July 13, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | 0 |
| July 10, 2026 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | 0 |
| July 09, 2026 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | 0 |
| July 08, 2026 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | 0 |
| July 07, 2026 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | 0 |
| July 06, 2026 | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0 |
| July 02, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| July 01, 2026 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0 |
| June 30, 2026 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | 0 |
| June 29, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0 |
| June 26, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0 |
| June 25, 2026 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | 0 |
| June 24, 2026 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | 0 |
| June 23, 2026 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 0 |
| June 22, 2026 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | 0 |
| June 18, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 0 |
| June 17, 2026 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | 0 |
| June 16, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 0 |
| June 15, 2026 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 0 |
| June 12, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0 |
| June 11, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | 0 |
| June 10, 2026 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | 0 |
| June 09, 2026 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | 0 |
| June 08, 2026 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | 0 |
| June 05, 2026 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0 |
| June 04, 2026 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
| June 03, 2026 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0 |
| June 02, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0 |
| June 01, 2026 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0 |
| May 29, 2026 | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | 0 |
| May 28, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | 0 |
| May 27, 2026 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | 0 |