Rydex Consumer Products Fund Class Investor (RYCIX) NASDAQ

Currency In USD

AD

RYCIX Historical Return

If you invested $1000 in Rydex Consumer Products Fund Class Investor (RYCIX) 10 years ago, it would be worth $902.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.33, while $1000 invested 1 year ago would be worth $1,059.29. This corresponds to total returns of -9.73%, -17.27%, 5.93%, respectively, with annualized returns of -1.02%, -3.72%, 5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026135.33135.33135.33135.33135.330
October 20, 2026133.99133.99133.99133.99133.990
October 19, 2026134.98134.98134.98134.98134.980
October 16, 2026133.49133.49133.49133.49133.490
October 15, 2026131.84131.84131.84131.84131.840
October 14, 2026129.83129.83129.83129.83129.830
October 13, 2026129.71129.71129.71129.71129.710
October 12, 2026128.38128.38128.38128.38128.380
October 09, 2026128.24128.24128.24128.24128.240
October 08, 2026125.47125.47125.47125.47125.470
October 07, 2026125.88125.88125.88125.88125.880
October 06, 2026125.26125.26125.26125.26125.260
October 05, 2026124.48124.48124.48124.48124.480
October 02, 2026123.71123.71123.71123.71123.710
October 01, 2026124.28124.28124.28124.28124.280
September 30, 2026125.74125.74125.74125.74125.740
September 29, 2026126.26126.26126.26126.26126.260
September 28, 2026126.15126.15126.15126.15126.150
September 25, 2026126.2126.2126.2126.2126.20
September 24, 2026127.03127.03127.03127.03127.030
September 23, 2026128.07128.07128.07128.07128.070
September 22, 2026127.92127.26127.26127.92127.260
September 21, 2026127.92127.92127.92127.92127.920
September 18, 2026129.16129.16129.16129.16129.160
September 17, 2026129.19129.19129.19129.19129.190
September 16, 2026129.52129.52129.52129.52129.520
September 15, 2026130.53129.52129.52130.53129.520
September 11, 2026128.57128.57128.57128.57128.570
September 10, 2026128.85128.85128.85128.85128.850
September 09, 2026130.22130.22130.22130.22130.220
September 08, 2026131.46131.46131.46131.46131.460
September 04, 2026132.56132.56132.56132.56132.560
September 03, 2026133.62133.62133.62133.62133.620
September 02, 20261331331331331330
September 01, 2026133.08133.08133.08133.08133.080
August 31, 2026134.28134.28134.28134.28134.280
August 28, 2026133.59133.59133.59133.59133.590
August 27, 2026135.46135.46135.46135.46135.460
August 26, 2026135.75135.75135.75135.75135.750
August 25, 2026136.65136.65136.65136.65136.650
August 24, 2026134.83134.83134.83134.83134.830
August 21, 2026134.03134.03134.03134.03134.030
August 20, 2026134.35134.35134.35134.35134.350
August 19, 2026132.15132.15132.15132.15132.150
August 18, 2026131.3131.3131.3131.3131.30
August 17, 2026133.48133.48133.48133.48133.480
August 14, 2026132.11133.33133.33133.33132.110
August 13, 2026131.78131.78131.78131.78131.780
August 12, 2026132.11131.82131.82132.11131.820
August 11, 2026132.11131.82131.82132.11131.820
August 10, 2026133.21133.21133.21133.21133.210
August 07, 2026132.58132.58132.58132.58132.580
August 06, 2026133.19133.19133.19133.19133.190
August 05, 2026133.05133.05133.05133.05133.050
August 04, 2026132.07132.07132.07132.07132.070
August 03, 2026132.35132.35132.35132.35132.350
July 31, 2026133.41133.41133.41133.41133.410
July 30, 2026135.74135.74135.74135.74135.740
July 29, 2026135.99135.99135.99135.99135.990
July 28, 2026133.11133.11133.11133.11133.110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved