Rydex Consumer Products Fund Class Investor (RYCIX) NASDAQ

135.68

+0.97001(+0.72%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026134.71134.71134.71134.71134.710
February 19, 2026134.71134.71134.71134.71134.710
February 18, 2026134.69134.69134.69134.69134.690
February 17, 2026134.43134.43134.43134.43134.430
February 13, 2026135.93135.93135.93135.93135.930
February 12, 2026135.79135.79135.79135.79135.790
February 11, 2026134.86134.86134.86134.86134.860
February 10, 2026133.33133.33133.33133.33133.330
February 09, 2026133.19133.19133.19133.19133.190
February 06, 2026134.08134.08134.08134.08134.080
February 05, 2026132.62132.62132.62132.62132.620
February 04, 2026132.94132.94132.94132.94132.940
February 03, 2026131.17131.17131.17131.17131.170
February 02, 2026129.77129.77129.77129.77129.770
January 30, 2026129.25129.25129.25129.25129.250
January 29, 2026127.53127.53127.53127.53127.530
January 28, 2026127.55127.55127.55127.55127.550
January 27, 2026128.81128.81128.81128.81128.810
January 26, 2026127.8127.8127.8127.8127.80
January 23, 2026127.1127.1127.1127.1127.10
January 22, 2026127.1127.1127.1127.1127.10
January 21, 2026126.92126.92126.92126.92126.920
January 20, 2026126.8126.8126.8126.8126.80
January 16, 2026126.11126.11126.11126.11126.110
January 15, 2026126.76126.76126.76126.76126.760
January 14, 2026126.16126.16126.16126.16126.160
January 13, 2026124.23124.23124.23124.23124.230
January 12, 2026123.19123.19123.19123.19123.190
January 09, 2026122.38122.38122.38122.38122.380
January 08, 2026121.17121.17121.17121.17121.170
January 07, 2026118.33118.33118.33118.33118.330
January 06, 2026119.57119.57119.57119.57119.570
January 05, 20261201201201201200
January 02, 2026121.07121.07121.07121.07121.070
December 31, 2025121.37121.37121.37121.37121.370
December 30, 2025122.12122.12122.12122.12122.120
December 29, 2025122.36122.36122.36122.36122.360
December 26, 2025122.49122.49122.49122.49122.490
December 24, 2025122.45122.45122.45122.45122.450
December 23, 2025121.81121.81121.81121.81121.810
December 22, 2025122.39122.39122.39122.39122.390
December 19, 2025122.4122.4122.4122.4122.40
December 18, 2025123.05123.05123.05123.05123.050
December 17, 2025123.76123.76123.76123.76123.760
December 16, 2025123.32123.32123.32123.32123.320
December 15, 2025145.43145.43145.43145.43145.430
December 12, 2025144.69144.69144.69144.69144.690
December 11, 2025143.83143.83143.83143.83143.830
December 10, 2025143.18143.18143.18143.18143.180
December 09, 2025142.16142.16142.16142.16142.160
December 08, 2025142.13142.13142.13142.13142.130
December 05, 2025142.98142.98142.98142.98142.980
December 04, 2025143.96143.96143.96143.96143.960
December 03, 2025143.96143.96143.96143.96143.960
December 02, 2025144.1144.1144.1144.1144.10
December 01, 2025145.3145.3145.3145.3145.30
November 28, 2025145.49145.49145.49145.49145.490
November 26, 2025144.91144.91144.91144.91144.910
November 25, 2025143.98143.98143.98143.98143.980
November 24, 2025142.05142.05142.05142.05142.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved