Rydex Consumer Products Fund Class Investor (RYCIX) NASDAQ

151.79

+0.55001(+0.36%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025151.79151.79151.79151.79151.790
September 04, 2025151.24151.24151.24151.24151.240
September 03, 2025151.23151.23151.23151.23151.230
September 02, 2025151.7151.7151.7151.7151.70
August 29, 2025152.3152.3152.3152.3152.30
August 28, 2025151.12151.12151.12151.12151.120
August 27, 2025152.31152.31152.31152.31152.310
August 26, 2025151.76151.76151.76151.76151.760
August 25, 2025152.95152.95152.95152.95152.950
August 22, 2025155.38155.38155.38155.38155.380
August 21, 2025154.56154.56154.56154.56154.560
August 20, 2025154.93154.93154.93154.93154.930
August 19, 2025153.79153.79153.79153.79153.790
August 18, 2025152.34152.34152.34152.34152.340
August 15, 2025152.43152.43152.43152.43152.430
August 14, 2025152.21152.21152.21152.21152.210
August 13, 2025153.91153.91153.91153.91153.910
August 12, 2025153.12153.12153.12153.12153.120
August 11, 2025152.53152.53152.53152.53152.530
August 08, 2025152.73152.73152.73152.73152.730
August 07, 2025152.33152.33152.33152.33152.330
August 06, 2025150.98150.98150.98150.98150.980
August 05, 20251501501501501500
August 04, 2025150.64150.64150.64150.64150.640
August 01, 2025149.96149.96149.96149.96149.960
July 31, 2025149.9149.9149.9149.9149.90
July 30, 2025152.05152.05152.05152.05152.050
July 29, 2025152.96152.96152.96152.96152.960
July 28, 2025152.05152.05152.05152.05152.050
July 25, 20251541541541541540
July 24, 2025153.81153.81153.81153.81153.810
July 23, 2025154.81154.81154.81154.81154.810
July 22, 2025154.13154.13154.13154.13154.130
July 21, 2025152.15152.15152.15152.15152.150
July 18, 2025152.42152.42152.42152.42152.420
July 17, 2025152.81152.81152.81152.81152.810
July 16, 2025151.39151.39151.39151.39151.390
July 15, 2025150.21150.21150.21150.21150.210
July 14, 2025151.93151.93151.93151.93151.930
July 11, 2025152.07152.07152.07152.07152.070
July 10, 2025152.74152.74152.74152.74152.740
July 09, 2025152.42152.42152.42152.42152.420
July 08, 2025152.42152.42152.42152.42152.420
July 07, 2025153.35153.35153.35153.35153.350
July 03, 2025154.17154.17154.17154.17154.170
July 02, 2025154.17154.17154.17154.17154.170
July 01, 2025153.31153.31153.31153.31153.310
June 30, 2025151.24151.24151.24151.24151.240
June 27, 2025150.44150.44150.44150.44150.440
June 26, 2025149.95149.95149.95149.95149.950
June 25, 2025149.69149.69149.69149.69149.690
June 24, 2025152.3152.3152.3152.3152.30
June 23, 2025152.3152.3152.3152.3152.30
June 20, 20251511511511511510
June 18, 2025150.32150.32150.32150.32150.320
June 17, 2025150.62150.62150.62150.62150.620
June 16, 2025151.81151.81151.81151.81151.810
June 13, 2025150.95150.95150.95150.95150.950
June 12, 2025152.62152.62152.62152.62152.620
June 11, 2025151.53151.53151.53151.53151.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved