Royce SMid-Cap Total Return Fund;Service (RYDVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Royce Dividend Value Fund Service Class (RYDVX) 10 years ago, it would be worth $2,935.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.51, while $1000 invested 1 year ago would be worth $1,266.99. This corresponds to total returns of 193.5%, 64.15%, 26.7%, respectively, with annualized returns of 11.37%, 10.41%, 26.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| October 20, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| October 19, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| October 16, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| October 15, 2026 | 2.52 | 2.58 | 2.58 | 2.58 | 2.52 | 0 |
| October 14, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| October 13, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| October 12, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| October 09, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| October 08, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| October 07, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| October 06, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| October 05, 2026 | 2.48 | 2.5 | 2.5 | 2.5 | 2.48 | 0 |
| October 02, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| October 01, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| September 30, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| September 29, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| September 28, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| September 25, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| September 24, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| September 23, 2026 | 2.52 | 2.5 | 2.5 | 2.52 | 2.5 | 0 |
| September 22, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| September 21, 2026 | 2.53 | 2.52 | 2.52 | 2.53 | 2.52 | 0 |
| September 18, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| September 17, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| September 16, 2026 | 2.55 | 2.54 | 2.54 | 2.55 | 2.54 | 0 |
| September 15, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| September 11, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| September 10, 2026 | 2.57 | 2.55 | 2.55 | 2.57 | 2.55 | 0 |
| September 09, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| September 08, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| September 04, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| September 03, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| September 02, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| September 01, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0 |
| August 31, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| August 28, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| August 27, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| August 26, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| August 25, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| August 24, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| August 21, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| August 20, 2026 | 2.68 | 2.64 | 2.64 | 2.68 | 2.64 | 0 |
| August 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| August 18, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| August 17, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| August 14, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| August 13, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| August 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| August 11, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| August 10, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| August 07, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| August 06, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| August 05, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0 |
| August 04, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| August 03, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0 |
| July 31, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| July 30, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| July 29, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| July 28, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |