Rydex High Yield Strategy Fund Class H (RYHGX) NASDAQ

Currency In USD

AD

RYHGX Historical Return

If you invested $1000 in Rydex High Yield Strategy Fund Class H (RYHGX) 10 years ago, it would be worth $1,443.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.58, while $1000 invested 1 year ago would be worth $1,044.36. This corresponds to total returns of 44.32%, 17.06%, 4.44%, respectively, with annualized returns of 3.73%, 3.2%, 4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYHGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026119.74119.74119.74119.74119.740
July 09, 2026119.47119.47119.47119.47119.470
July 08, 2026119.75119.75119.75119.75119.750
July 07, 2026120.24120.24120.24120.24120.240
July 06, 2026119.95119.95119.95119.95119.950
July 02, 2026119.7119.7119.7119.7119.70
July 01, 2026119.83119.83119.83119.83119.830
June 30, 2026120.22120.22120.22120.22120.220
June 29, 2026120.07120.07120.07120.07120.070
June 26, 2026119.78119.78119.78119.78119.780
June 25, 2026119.68119.68119.68119.68119.680
June 24, 2026119.3119.3119.3119.3119.30
June 23, 2026119.29119.29119.29119.29119.290
June 22, 2026119.6119.6119.6119.6119.60
June 18, 2026118.93118.93118.93118.93118.930
June 17, 2026119.94119.94119.94119.94119.940
June 16, 2026119.92119.92119.92119.92119.920
June 15, 2026119.65119.65119.65119.65119.650
June 12, 2026119.67119.67119.67119.67119.670
June 11, 2026118.63118.63118.63118.63118.630
June 10, 2026118.87118.87118.87118.87118.870
June 09, 2026118.64118.64118.64118.64118.640
June 08, 2026118.63118.63118.63118.63118.630
June 05, 2026119.47119.47119.47119.47119.470
June 04, 2026119.25119.25119.25119.25119.250
June 03, 2026119.61119.61119.61119.61119.610
June 02, 2026119.66119.66119.66119.66119.660
June 01, 2026119.88119.88119.88119.88119.880
May 29, 2026119.68119.68119.68119.68119.680
May 28, 2026119.39119.39119.39119.39119.390
May 27, 2026119.29119.29119.29119.29119.290
May 26, 2026118.74118.74118.74118.74118.740
May 22, 2026118.7118.7118.7118.7118.70
May 21, 2026118.67118.67118.67118.67118.670
May 20, 2026117.65117.65117.65117.65117.650
May 19, 2026118.27118.27118.27118.27118.270
May 18, 2026118.3118.3118.3118.3118.30
May 15, 2026119.15119.15119.15119.15119.150
May 14, 2026119.34119.34119.34119.34119.340
May 13, 2026119.31119.31119.31119.31119.310
May 12, 2026119.63119.63119.63119.63119.630
May 11, 2026120.07120.07120.07120.07120.070
May 08, 2026119.7119.7119.7119.7119.70
May 07, 2026120.18120.18120.18120.18120.180
May 06, 2026119.39119.39119.39119.39119.390
May 05, 2026119.11119.11119.11119.11119.110
May 04, 2026119.72119.72119.72119.72119.720
May 01, 2026119.51119.51119.51119.51119.510
April 30, 2026118.95118.95118.95118.95118.950
April 29, 2026119.68119.68119.68119.68119.680
April 28, 2026120.05120.05120.05120.05120.050
April 27, 2026119.93119.93119.93119.93119.930
April 24, 2026119.67119.67119.67119.67119.670
April 23, 2026120.1120.1120.1120.1120.10
April 22, 2026119.7119.7119.7119.7119.70
April 21, 2026120.39120.39120.39120.39120.390
April 20, 2026120.51120.51120.51120.51120.510
April 17, 2026119.57119.57119.57119.57119.570
April 16, 2026119.88119.88119.88119.88119.880
April 15, 2026119.91119.91119.91119.91119.910
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved