129.33
-0.2(-0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | 0 |
October 02, 2025 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 0 |
October 01, 2025 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | 0 |
September 30, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0 |
September 29, 2025 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 0 |
September 26, 2025 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 0 |
September 25, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0 |
September 24, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0 |
September 23, 2025 | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | 0 |
September 22, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0 |
September 19, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | 0 |
September 18, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | 0 |
September 17, 2025 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | 0 |
September 16, 2025 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0 |
September 15, 2025 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | 0 |
September 12, 2025 | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | 0 |
September 11, 2025 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
September 10, 2025 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | 0 |
September 09, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
September 08, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0 |
September 05, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
September 04, 2025 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 0 |
September 03, 2025 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | 0 |
September 02, 2025 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | 0 |
August 29, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 0 |
August 28, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0 |
August 27, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 0 |
August 26, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0 |
August 25, 2025 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | 0 |
August 22, 2025 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 0 |
August 21, 2025 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | 0 |
August 20, 2025 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0 |
August 19, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 0 |
August 18, 2025 | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | 0 |
August 15, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 0 |
August 14, 2025 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0 |
August 13, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | 0 |
August 12, 2025 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | 0 |
August 11, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0 |
August 08, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 0 |
August 07, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
August 06, 2025 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0 |
August 05, 2025 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | 0 |
August 04, 2025 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0 |
August 01, 2025 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | 0 |
July 31, 2025 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | 0 |
July 30, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 0 |
July 29, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | 0 |
July 28, 2025 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 0 |
July 25, 2025 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | 0 |
July 24, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
July 23, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | 0 |
July 22, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | 0 |
July 21, 2025 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 0 |
July 18, 2025 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0 |
July 17, 2025 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
July 16, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 0 |
July 15, 2025 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
July 14, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0 |
July 11, 2025 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 0 |