129.72
-0.66(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 0 |
| October 28, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | 0 |
| October 27, 2025 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 0 |
| October 24, 2025 | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0 |
| October 23, 2025 | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0 |
| October 22, 2025 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 0 |
| October 21, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0 |
| October 20, 2025 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | 0 |
| October 17, 2025 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0 |
| October 16, 2025 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 0 |
| October 15, 2025 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 0 |
| October 14, 2025 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | 0 |
| October 13, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0 |
| October 10, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0 |
| October 09, 2025 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | 0 |
| October 08, 2025 | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0 |
| October 07, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0 |
| October 06, 2025 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | 0 |
| October 03, 2025 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | 0 |
| October 02, 2025 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 0 |
| October 01, 2025 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | 0 |
| September 30, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0 |
| September 29, 2025 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 0 |
| September 26, 2025 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 0 |
| September 25, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0 |
| September 24, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0 |
| September 23, 2025 | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | 0 |
| September 22, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0 |
| September 19, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | 0 |
| September 18, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | 0 |
| September 17, 2025 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | 0 |
| September 16, 2025 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0 |
| September 15, 2025 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | 0 |
| September 12, 2025 | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | 0 |
| September 11, 2025 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
| September 10, 2025 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | 0 |
| September 09, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | 0 |
| September 08, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0 |
| September 05, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
| September 04, 2025 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 0 |
| September 03, 2025 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | 0 |
| September 02, 2025 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | 0 |
| August 29, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 0 |
| August 28, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0 |
| August 27, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 0 |
| August 26, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0 |
| August 25, 2025 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | 0 |
| August 22, 2025 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 0 |
| August 21, 2025 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | 0 |
| August 20, 2025 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0 |
| August 19, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | 0 |
| August 18, 2025 | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | 0 |
| August 15, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 0 |
| August 14, 2025 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | 0 |
| August 13, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | 0 |
| August 12, 2025 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | 0 |
| August 11, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0 |
| August 08, 2025 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 0 |
| August 07, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
| August 06, 2025 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0 |