Rydex High Yield Strategy Fund Class H (RYHGX) NASDAQ

130.26

-0.42(-0.32%)

Updated at December 09 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025130.68130.68130.68130.68130.680
December 04, 2025130.73130.73130.73130.73130.730
December 03, 2025130.84130.84130.84130.84130.840
December 02, 2025130.68130.68130.68130.68130.680
December 01, 2025130.45130.45130.45130.45130.450
November 28, 2025130.87130.87130.87130.87130.870
November 26, 2025130.79130.79130.79130.79130.790
November 25, 2025130.56130.56130.56130.56130.560
November 24, 2025130.08130.08130.08130.08130.080
November 21, 2025129.58129.58129.58129.58129.580
November 20, 2025128.95128.95128.95128.95128.950
November 19, 2025128.98128.98128.98128.98128.980
November 18, 2025128.98128.98128.98128.98128.980
November 17, 2025128.93128.93128.93128.93128.930
November 14, 2025129.23129.23129.23129.23129.230
November 13, 2025129.27129.27129.27129.27129.270
November 12, 2025129.98129.98129.98129.98129.980
November 11, 2025129.86129.86129.86129.86129.860
November 10, 2025129.86129.86129.86129.86129.860
November 07, 2025129.48129.48129.48129.48129.480
November 06, 2025129.35129.35129.35129.35129.350
November 05, 2025129.2129.2129.2129.2129.20
November 04, 2025129.19129.19129.19129.19129.190
November 03, 2025129.33129.33129.33129.33129.330
October 31, 2025129.52129.52129.52129.52129.520
October 30, 2025129.44129.44129.44129.44129.440
October 29, 2025129.72129.72129.72129.72129.720
October 28, 2025130.38130.38130.38130.38130.380
October 27, 2025130.51130.51130.51130.51130.510
October 24, 2025130.2130.2130.2130.2130.20
October 23, 2025129.8129.8129.8129.8129.80
October 22, 2025129.76129.76129.76129.76129.760
October 21, 2025129.95129.95129.95129.95129.950
October 20, 2025129.92129.92129.92129.92129.920
October 17, 2025129.46129.46129.46129.46129.460
October 16, 2025129.49129.49129.49129.49129.490
October 15, 2025129.62129.62129.62129.62129.620
October 14, 2025129.43129.43129.43129.43129.430
October 13, 2025128.65128.65128.65128.65128.650
October 10, 2025128.65128.65128.65128.65128.650
October 09, 2025128.97128.97128.97128.97128.970
October 08, 2025129.3129.3129.3129.3129.30
October 07, 2025129.44129.44129.44129.44129.440
October 06, 2025129.37129.37129.37129.37129.370
October 03, 2025129.33129.33129.33129.33129.330
October 02, 2025129.53129.53129.53129.53129.530
October 01, 2025129.47129.47129.47129.47129.470
September 30, 2025129.13129.13129.13129.13129.130
September 29, 2025129.04129.04129.04129.04129.040
September 26, 2025128.67128.67128.67128.67128.670
September 25, 2025128.35128.35128.35128.35128.350
September 24, 2025128.82128.82128.82128.82128.820
September 23, 2025129.1129.1129.1129.1129.10
September 22, 2025129.08129.08129.08129.08129.080
September 19, 2025129.14129.14129.14129.14129.140
September 18, 2025129.14129.14129.14129.14129.140
September 17, 2025129.02129.02129.02129.02129.020
September 16, 2025129.34129.34129.34129.34129.340
September 15, 2025129.29129.29129.29129.29129.290
September 12, 2025128.9128.9128.9128.9128.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved