Rydex High Yield Strategy Fund Class H (RYHGX) NASDAQ

128.98

+0.05(+0.04%)

Updated at November 19 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 2025128.98128.98128.98128.98128.980
November 18, 2025128.98128.98128.98128.98128.980
November 17, 2025128.93128.93128.93128.93128.930
November 14, 2025129.23129.23129.23129.23129.230
November 13, 2025129.27129.27129.27129.27129.270
November 12, 2025129.98129.98129.98129.98129.980
November 11, 2025129.86129.86129.86129.86129.860
November 10, 2025129.86129.86129.86129.86129.860
November 07, 2025129.48129.48129.48129.48129.480
November 06, 2025129.35129.35129.35129.35129.350
November 05, 2025129.2129.2129.2129.2129.20
November 04, 2025129.19129.19129.19129.19129.190
November 03, 2025129.33129.33129.33129.33129.330
October 31, 2025129.52129.52129.52129.52129.520
October 30, 2025129.44129.44129.44129.44129.440
October 29, 2025129.72129.72129.72129.72129.720
October 28, 2025130.38130.38130.38130.38130.380
October 27, 2025130.51130.51130.51130.51130.510
October 24, 2025130.2130.2130.2130.2130.20
October 23, 2025129.8129.8129.8129.8129.80
October 22, 2025129.76129.76129.76129.76129.760
October 21, 2025129.95129.95129.95129.95129.950
October 20, 2025129.92129.92129.92129.92129.920
October 17, 2025129.46129.46129.46129.46129.460
October 16, 2025129.49129.49129.49129.49129.490
October 15, 2025129.62129.62129.62129.62129.620
October 14, 2025129.43129.43129.43129.43129.430
October 13, 2025128.65128.65128.65128.65128.650
October 10, 2025128.65128.65128.65128.65128.650
October 09, 2025128.97128.97128.97128.97128.970
October 08, 2025129.3129.3129.3129.3129.30
October 07, 2025129.44129.44129.44129.44129.440
October 06, 2025129.37129.37129.37129.37129.370
October 03, 2025129.33129.33129.33129.33129.330
October 02, 2025129.53129.53129.53129.53129.530
October 01, 2025129.47129.47129.47129.47129.470
September 30, 2025129.13129.13129.13129.13129.130
September 29, 2025129.04129.04129.04129.04129.040
September 26, 2025128.67128.67128.67128.67128.670
September 25, 2025128.35128.35128.35128.35128.350
September 24, 2025128.82128.82128.82128.82128.820
September 23, 2025129.1129.1129.1129.1129.10
September 22, 2025129.08129.08129.08129.08129.080
September 19, 2025129.14129.14129.14129.14129.140
September 18, 2025129.14129.14129.14129.14129.140
September 17, 2025129.02129.02129.02129.02129.020
September 16, 2025129.34129.34129.34129.34129.340
September 15, 2025129.29129.29129.29129.29129.290
September 12, 2025128.9128.9128.9128.9128.90
September 11, 2025129.11129.11129.11129.11129.110
September 10, 2025128.68128.68128.68128.68128.680
September 09, 2025128.42128.42128.42128.42128.420
September 08, 2025128.65128.65128.65128.65128.650
September 05, 2025128.5128.5128.5128.5128.50
September 04, 2025128.33128.33128.33128.33128.330
September 03, 2025127.79127.79127.79127.79127.790
September 02, 2025127.57127.57127.57127.57127.570
August 29, 2025127.88127.88127.88127.88127.880
August 28, 2025127.96127.96127.96127.96127.960
August 27, 2025127.88127.88127.88127.88127.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved