Rydex High Yield Strategy Fund Class H (RYHGX) NASDAQ

Currency In USD

AD

RYHGX Historical Return

If you invested $1000 in Rydex High Yield Strategy Fund Class H (RYHGX) 10 years ago, it would be worth $1,444.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.96, while $1000 invested 1 year ago would be worth $991.74. This corresponds to total returns of 44.47%, 15.9%, -0.83%, respectively, with annualized returns of 3.75%, 2.99%, -0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYHGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026117.6117.6117.6117.6117.60
November 10, 2026118.59118.59118.59118.59118.590
November 09, 2026118.06118.06118.06118.06118.060
November 06, 2026118.2118.2118.2118.2118.20
November 05, 2026118.48118.48118.48118.48118.480
November 04, 2026117.41117.41117.41117.41117.410
November 03, 2026117.56117.56117.56117.56117.560
November 02, 2026117.6117.6117.6117.6117.60
October 30, 2026117.67117.67117.67117.67117.670
October 29, 2026117.37117.37117.37117.37117.370
October 28, 2026117.39117.39117.39117.39117.390
October 27, 2026116.87116.87116.87116.87116.870
October 26, 2026116.6116.6116.6116.6116.60
October 23, 2026116.91116.91116.91116.91116.910
October 22, 2026116.45116.45116.45116.45116.450
October 21, 2026116.15116.15116.15116.15116.150
October 20, 2026116.14116.14116.14116.14116.140
October 19, 2026116.41116.41116.41116.41116.410
October 16, 2026116.74116.74116.74116.74116.740
October 15, 2026116.09116.09116.09116.09116.090
October 14, 2026116.53116.53116.53116.53116.530
October 13, 2026116.62116.62116.62116.62116.620
October 12, 2026116.62116.62116.62116.62116.620
October 09, 2026116.52116.52116.52116.52116.520
October 08, 2026116.49116.49116.49116.49116.490
October 07, 2026116.62116.62116.62116.62116.620
October 06, 2026116.07116.07116.07116.07116.070
October 05, 2026115.85115.85115.85115.85115.850
October 02, 2026116.04116.04116.04116.04116.040
October 01, 2026115.85115.85115.85115.85115.850
September 30, 2026116.1116.1116.1116.1116.10
September 29, 2026116.37116.37116.37116.37116.370
September 28, 2026116.88116.88116.88116.88116.880
September 25, 2026116.63116.63116.63116.63116.630
September 24, 2026117.02117.02117.02117.02117.020
September 23, 2026118.23118.23118.23118.23118.230
September 22, 2026118.15118.15118.15118.15118.150
September 21, 2026117.66117.66117.66117.66117.660
September 18, 2026118.15118.15118.15118.15118.150
September 17, 2026117.37117.37117.37117.37117.370
September 16, 2026117.42117.42117.42117.42117.420
September 15, 2026117.63117.63117.63117.63117.630
September 11, 2026117.97117.97117.97117.97117.970
September 10, 2026118.91118.91118.91118.91118.910
September 09, 2026119.23119.23119.23119.23119.230
September 08, 2026119.45119.45119.45119.45119.450
September 04, 2026119.44119.44119.44119.44119.440
September 03, 2026119.26119.26119.26119.26119.260
September 02, 2026119.09119.09119.09119.09119.090
September 01, 2026119.57119.57119.57119.57119.570
August 31, 2026119.61119.61119.61119.61119.610
August 28, 2026120.07120.07120.07120.07120.070
August 27, 2026120.15120.15120.15120.15120.150
August 26, 2026120.31120.31120.31120.31120.310
August 25, 2026119.8119.8119.8119.8119.80
August 24, 2026119.71119.71119.71119.71119.710
August 21, 2026119.64119.64119.64119.64119.640
August 20, 2026120.03120.03120.03120.03120.030
August 19, 2026119.68119.68119.68119.68119.680
August 18, 2026119.84119.84119.84119.84119.840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved