119.83
+0.12(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0 |
| December 26, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0 |
| December 24, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0 |
| December 23, 2025 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | 0 |
| December 22, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
| December 19, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0 |
| December 18, 2025 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 0 |
| December 17, 2025 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | 0 |
| December 16, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 0 |
| December 15, 2025 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | 0 |
| December 12, 2025 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 0 |
| December 11, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 0 |
| December 10, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 0 |
| December 09, 2025 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | 0 |
| December 08, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | 0 |
| December 05, 2025 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | 0 |
| December 04, 2025 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0 |
| December 03, 2025 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0 |
| December 02, 2025 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | 0 |
| December 01, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0 |
| November 28, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | 0 |
| November 26, 2025 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 0 |
| November 25, 2025 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | 0 |
| November 24, 2025 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | 0 |
| November 21, 2025 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0 |
| November 20, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 0 |
| November 19, 2025 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 0 |
| November 18, 2025 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 0 |
| November 17, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0 |
| November 14, 2025 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | 0 |
| November 13, 2025 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | 0 |
| November 12, 2025 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0 |
| November 11, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | 0 |
| November 10, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | 0 |
| November 07, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | 0 |
| November 06, 2025 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0 |
| November 05, 2025 | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | 0 |
| November 04, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0 |
| November 03, 2025 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | 0 |
| October 31, 2025 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 0 |
| October 30, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0 |
| October 29, 2025 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 0 |
| October 28, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | 0 |
| October 27, 2025 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 0 |
| October 24, 2025 | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | 0 |
| October 23, 2025 | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0 |
| October 22, 2025 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 0 |
| October 21, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0 |
| October 20, 2025 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | 0 |
| October 17, 2025 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0 |
| October 16, 2025 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 0 |
| October 15, 2025 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | 0 |
| October 14, 2025 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | 0 |
| October 13, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0 |
| October 10, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0 |
| October 09, 2025 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | 0 |
| October 08, 2025 | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0 |
| October 07, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0 |
| October 06, 2025 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | 0 |
| October 03, 2025 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | 0 |