20.66
+0.03(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| October 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| October 21, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| October 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| October 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| October 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| October 15, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| October 14, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| October 13, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| October 10, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| October 09, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| October 08, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| October 07, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| October 06, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| October 03, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| October 02, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| October 01, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| September 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| September 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| September 26, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| September 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| September 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| September 23, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| September 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| September 19, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| September 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| September 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| September 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| September 15, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| September 12, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| September 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| September 10, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| September 09, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| September 08, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| September 05, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| September 04, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| September 03, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| September 02, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| August 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| August 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| August 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| August 26, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| August 25, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| August 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| August 21, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| August 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| August 19, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| August 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| August 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| August 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| August 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| August 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| August 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| August 08, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| August 07, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| August 06, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| August 05, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| August 04, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| August 01, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| July 31, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |