Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CREG | Smart Powerr Corp. | 0.71 | 0.51 | 257.15 | 500,670,905 | 0.21 | 0.91 | 16.4M |
| ALP | AlphaTON Capital Corp. Common Stock | 0.33 | 0.06 | 23.18 | 322,100,941 | 0.31 | 0.43 | 7.73M |
| ATON | AlphaTON Capital Corp. | 0.33 | 0.06 | 23.18 | 316,496,061 | 0.31 | 0.43 | 751,842 |
| SNAL | Snail, Inc. Class A Common Stock | 1.08 | 0.58 | 115.10 | 275,404,947 | 1.06 | 1.67 | 40.76M |
| QUCY | Mainz Biomed N.V. | 3.00 | 1.66 | 123.88 | 264,007,756 | 1.63 | 3.97 | 37.55M |
| ONDS | Ondas Holdings Inc. | 11.21 | 2.35 | 26.52 | 243,177,512 | 9.60 | 11.73 | 5.44B |
| NVDA | NVIDIA Corporation | 235.74 | 9.91 | 4.39 | 175,521,705 | 229.31 | 236.54 | 5.73T |
| AIIO | Robo.ai Inc. | 5.64 | 3.03 | 116.09 | 163,473,539 | 3.26 | 9.20 | 82.4M |
| MOBX | Mobix Labs, Inc. | 3.11 | 1.37 | 78.74 | 156,293,387 | 2.49 | 4.25 | 20.77M |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -16.82 | 155,203,901 | 0.02 | 0.03 | 6,044 |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -23.77 | 141,961,953 | 0.02 | 0.03 | 197,330 |
| POET | POET Technologies Inc. | 20.57 | 6.20 | 43.15 | 117,120,889 | 17.39 | 20.81 | 2.51B |
| INTC | Intel Corporation | 115.93 | -4.36 | -3.62 | 115,100,089 | 113.17 | 118.57 | 582.66B |
| PLUG | Plug Power Inc. | 3.79 | -0.17 | -4.29 | 90,726,317 | 3.69 | 3.92 | 4.35B |
| CSCO | Cisco Systems, Inc. | 115.53 | 13.66 | 13.41 | 70,247,469 | 113.97 | 119.36 | 456.33B |
| SOFI | SoFi Technologies, Inc. | 16.02 | 0.71 | 4.64 | 67,163,033 | 15.23 | 16.07 | 20.55B |
| DVLT | Datavault AI Inc. | 0.59 | 0.05 | 8.96 | 65,621,469 | 0.54 | 0.60 | 164.4M |
| AAL | American Airlines Group Inc. | 12.70 | -0.01 | -0.08 | 61,184,991 | 12.60 | 12.95 | 8.4B |
| YOOV | Concorde International Group Ltd. | 1.22 | 0.53 | 76.17 | 60,614,319 | 0.98 | 1.85 | 276.92M |
| IREN | IREN Limited | 58.40 | 3.23 | 5.85 | 57,335,276 | 54.00 | 60.18 | 20.84B |