Rydex Consumer Products Fund Class A (RYPDX) NASDAQ

Currency In USD

AD

RYPDX Historical Return

If you invested $1000 in Rydex Consumer Products Fund Class A (RYPDX) 10 years ago, it would be worth $1,455.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.7, while $1000 invested 1 year ago would be worth $1,007.18. This corresponds to total returns of 45.56%, 9.17%, 0.72%, respectively, with annualized returns of 3.82%, 1.77%, 0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYPDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026103.34103.34103.34103.34103.340
September 10, 2026103.57103.57103.57103.57103.570
September 09, 2026104.67104.67104.67104.67104.670
September 08, 2026105.66105.66105.66105.66105.660
September 04, 2026106.55106.55106.55106.55106.550
September 03, 2026107.41107.41107.41107.41107.410
September 02, 2026106.9106.9106.9106.9106.90
September 01, 2026106.97106.97106.97106.97106.970
August 31, 2026107.93107.93107.93107.93107.930
August 28, 2026107.39107.39107.39107.39107.390
August 27, 2026108.88108.88108.88108.88108.880
August 26, 2026109.12109.12109.12109.12109.120
August 25, 2026109.85109.85109.85109.85109.850
August 24, 2026108.38108.38108.38108.38108.380
August 21, 2026107.74107.74107.74107.74107.740
August 20, 20261081081081081080
August 19, 2026106.23106.23106.23106.23106.230
August 18, 2026105.55105.55105.55105.55105.550
August 17, 2026107.3107.3107.3107.3107.30
August 14, 2026106.2107.19107.19107.19106.20
August 13, 2026105.94105.94105.94105.94105.940
August 12, 2026106.2105.97105.97106.2105.970
August 11, 2026106.2105.97105.97106.2105.970
August 10, 2026107.09107.09107.09107.09107.090
August 07, 2026106.59106.59106.59106.59106.590
August 06, 2026107.08107.08107.08107.08107.080
August 05, 2026106.97106.97106.97106.97106.970
August 04, 2026106.18106.18106.18106.18106.180
August 03, 2026106.41106.41106.41106.41106.410
July 31, 2026107.26107.26107.26107.26107.260
July 30, 2026109.14109.14109.14109.14109.140
July 29, 2026109.33109.33109.33109.33109.330
July 28, 2026107.02107.02107.02107.02107.020
July 27, 2026105.41105.41105.41105.41105.410
July 23, 2026106.48106.48106.48106.48106.480
July 22, 2026105.78105.78105.78105.78105.780
July 21, 2026106.48106.48106.48106.48106.480
July 20, 2026106.52106.52106.52106.52106.520
July 17, 2026107.31107.31107.31107.31107.310
July 16, 2026104.75104.75104.75104.75104.750
July 15, 2026104.67104.67104.67104.67104.670
July 14, 2026106.13106.13106.13106.13106.130
July 13, 2026105.89105.89105.89105.89105.890
July 10, 2026104.79104.79104.79104.79104.790
July 09, 2026105.69105.69105.69105.69105.690
July 08, 2026107.08107.08107.08107.08107.080
July 07, 2026106.26106.26106.26106.26106.260
July 06, 2026107.43107.43107.43107.43107.430
July 02, 2026105.54105.54105.54105.54105.540
July 01, 2026104.1104.1104.1104.1104.10
June 30, 2026105.45105.45105.45105.45105.450
June 29, 2026105.54105.54105.54105.54105.540
June 26, 2026104.02104.02104.02104.02104.020
June 25, 2026104.03104.03104.03104.03104.030
June 24, 2026103.07103.07103.07103.07103.070
June 23, 2026101.03101.03101.03101.03101.030
June 22, 2026102.11102.11102.11102.11102.110
June 18, 2026102.17102.17102.17102.17102.170
June 17, 2026104.44104.44104.44104.44104.440
June 16, 2026104.35104.35104.35104.35104.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved