Rydex Consumer Products Fund Class A (RYPDX) NASDAQ

Currency In USD

AD

RYPDX Historical Return

If you invested $1000 in Rydex Consumer Products Fund Class A (RYPDX) 10 years ago, it would be worth $1,454.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.26, while $1000 invested 1 year ago would be worth $1,027.52. This corresponds to total returns of 45.45%, 11.23%, 2.75%, respectively, with annualized returns of 3.82%, 2.15%, 2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RYPDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026107.26107.26107.26107.26107.260
July 30, 2026109.14109.14109.14109.14109.140
July 29, 2026109.33109.33109.33109.33109.330
July 28, 2026107.02107.02107.02107.02107.020
July 27, 2026105.41105.41105.41105.41105.410
July 23, 2026106.48106.48106.48106.48106.480
July 22, 2026105.78105.78105.78105.78105.780
July 21, 2026106.48106.48106.48106.48106.480
July 20, 2026106.52106.52106.52106.52106.520
July 17, 2026107.31107.31107.31107.31107.310
July 16, 2026104.75104.75104.75104.75104.750
July 15, 2026104.67104.67104.67104.67104.670
July 14, 2026106.13106.13106.13106.13106.130
July 13, 2026105.89105.89105.89105.89105.890
July 10, 2026104.79104.79104.79104.79104.790
July 09, 2026105.69105.69105.69105.69105.690
July 08, 2026107.08107.08107.08107.08107.080
July 07, 2026106.26106.26106.26106.26106.260
July 06, 2026107.43107.43107.43107.43107.430
July 02, 2026105.54105.54105.54105.54105.540
July 01, 2026104.1104.1104.1104.1104.10
June 30, 2026105.45105.45105.45105.45105.450
June 29, 2026105.54105.54105.54105.54105.540
June 26, 2026104.02104.02104.02104.02104.020
June 25, 2026104.03104.03104.03104.03104.030
June 24, 2026103.07103.07103.07103.07103.070
June 23, 2026101.03101.03101.03101.03101.030
June 22, 2026102.11102.11102.11102.11102.110
June 18, 2026102.17102.17102.17102.17102.170
June 17, 2026104.44104.44104.44104.44104.440
June 16, 2026104.35104.35104.35104.35104.350
June 15, 2026104.87104.87104.87104.87104.870
June 12, 2026104.06104.06104.06104.06104.060
June 11, 2026104.09104.09104.09104.09104.090
June 10, 2026102.35102.35102.35102.35102.350
June 09, 2026100.67100.67100.67100.67100.670
June 08, 2026101.09101.09101.09101.09101.090
June 05, 202699.1499.1499.1499.1499.140
June 04, 202699.5199.5199.5199.5199.510
June 03, 202699.7499.7499.7499.7499.740
June 02, 2026100.25100.25100.25100.25100.250
June 01, 2026101.19101.19101.19101.19101.190
May 29, 2026102.63102.63102.63102.63102.630
May 28, 2026103.1103.1103.1103.1103.10
May 27, 2026101.73101.73101.73101.73101.730
May 26, 2026102.86102.86102.86102.86102.860
May 22, 2026102.24102.24102.24102.24102.240
May 21, 2026102.19102.19102.19102.19102.190
May 20, 2026102.17102.17102.17102.17102.170
May 19, 2026102.56102.56102.56102.56102.560
May 18, 2026101.43101.43101.43101.43101.430
May 15, 2026101.76101.76101.76101.76101.760
May 14, 2026101.91101.91101.91101.91101.910
May 13, 2026101.99101.99101.99101.99101.990
May 12, 2026101.22101.22101.22101.22101.220
May 11, 2026102.05102.05102.05102.05102.050
May 08, 2026101.84101.84101.84101.84101.840
May 07, 2026102.57102.57102.57102.57102.570
May 06, 2026102.03102.03102.03102.03102.030
May 05, 2026101.27101.27101.27101.27101.270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved