Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 15.80 | 485,365,292 | 0.07 | 0.09 | 17.8M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.56 | 0.21 | 57.24 | 452,309,288 | 0.53 | 0.88 | 27.96M |
| OPEN | Opendoor Technologies Inc. | 3.83 | 0.67 | 20.98 | 354,917,950 | 3.29 | 3.95 | 2.82B |
| INTC | Intel Corporation | 23.87 | -0.69 | -2.80 | 178,296,765 | 23.21 | 24.90 | 104.47B |
| SNGX | Soligenix, Inc. | 5.15 | 2.37 | 85.17 | 173,085,732 | 3.57 | 6.23 | 16.8M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.33 | 0.09 | 36.13 | 168,373,477 | 0.28 | 0.36 | 15.43M |
| WULF | TeraWulf Inc. | 9.70 | 0.72 | 8.08 | 128,202,638 | 9.51 | 10.71 | 3.8B |
| NVDA | NVIDIA Corporation | 182.48 | 2.03 | 1.12 | 100,730,283 | 180.60 | 182.94 | 4.45T |
| IQ | iQIYI, Inc. | 2.31 | 0.32 | 15.83 | 89,391,354 | 2.29 | 2.53 | 2.22B |
| WGRX | Wellgistics Health, Inc. | 0.81 | 0.19 | 30.43 | 87,368,737 | 0.68 | 1.10 | 61.34M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.81 | 73,343,724 | 0.29 | 0.35 | 7.9M |
| TPIC | TPI Composites, Inc. | 0.12 | -0.11 | -47.40 | 64,237,675 | 0.11 | 0.15 | 6.02M |
| APLD | Applied Digital Corporation | 16.29 | 2.19 | 15.58 | 62,218,042 | 14.66 | 16.92 | 4.26B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.11 | 10.67 | 52,983,654 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.53 | -3.64 | -2.05 | 51,286,426 | 171.40 | 177.90 | 394.65B |
| GDRX | GoodRx Holdings, Inc. | 5.07 | 1.33 | 35.79 | 50,634,254 | 4.48 | 5.41 | 1.76B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.26 | 49,849,310 | 0.03 | 0.03 | 14.37M |
| PLUG | Plug Power Inc. | 1.63 | -0.07 | -4.11 | 49,313,047 | 1.63 | 1.75 | 1.88B |
| BITF | Bitfarms Ltd. | 1.38 | 0.12 | 9.13 | 48,568,939 | 1.25 | 1.39 | 766.63M |
| TSLA | Tesla, Inc. | 335.55 | 4.99 | 1.51 | 44,458,986 | 329.59 | 335.75 | 1.08T |