Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.00 | -8.53 | 214,397,146 | 0.03 | 0.03 | 2.08M |
| KALA | KALA BIO, Inc. | 1.08 | 0.16 | 17.30 | 174,601,541 | 1.00 | 1.72 | 7.62M |
| NVDA | NVIDIA Corporation | 182.64 | 3.05 | 1.70 | 132,778,406 | 179.97 | 184.51 | 4.45T |
| ASST | Strive, Inc. | 0.99 | -0.06 | -6.04 | 111,364,844 | 0.98 | 1.04 | 584.64M |
| PLUG | Plug Power Inc. | 2.23 | 0.01 | 0.22 | 109,930,345 | 2.15 | 2.26 | 2.31B |
| PMCB | PharmaCyte Biotech, Inc. | 1.22 | 0.44 | 55.49 | 104,003,274 | 0.90 | 1.49 | 8.29M |
| ONDS | Ondas Holdings Inc. | 9.23 | 0.31 | 3.49 | 94,562,414 | 8.52 | 9.30 | 3.4B |
| QCLS | Q/C Technologies, Inc. | 7.04 | 2.37 | 50.69 | 88,623,526 | 5.40 | 7.89 | 12.43M |
| INTC | Intel Corporation | 40.40 | -3.37 | -7.69 | 82,536,624 | 40.37 | 43.28 | 177.65B |
| KITT | Nauticus Robotics, Inc. | 1.22 | -0.34 | -22.12 | 80,608,151 | 1.12 | 1.46 | 6.93M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.74 | 0.52 | 12.32 | 71,029,347 | 4.05 | 4.83 | 711.07M |
| OPEN | Opendoor Technologies Inc. | 7.68 | 0.74 | 10.67 | 66,638,105 | 6.91 | 7.74 | 5.59B |
| IXHL | Incannex Healthcare Limited | 0.48 | 0.03 | 7.63 | 60,776,716 | 0.45 | 0.50 | 16.57M |
| RGTI | Rigetti Computing, Inc. | 29.84 | 3.80 | 14.61 | 60,063,552 | 25.53 | 30.16 | 9.85B |
| TSLA | Tesla, Inc. | 450.80 | 4.06 | 0.91 | 59,281,532 | 445.39 | 454.63 | 1.45T |
| BYND | Beyond Meat, Inc. | 1.26 | 0.01 | 0.80 | 53,559,086 | 1.24 | 1.37 | 571.5M |
| SOFI | SoFi Technologies, Inc. | 29.45 | 0.38 | 1.29 | 49,228,361 | 28.48 | 29.70 | 35.51B |
| BITF | Bitfarms Ltd. | 3.13 | 0.02 | 0.64 | 47,431,292 | 2.98 | 3.17 | 1.63B |
| AAL | American Airlines Group Inc. | 14.34 | -0.22 | -1.51 | 44,178,712 | 14.22 | 14.66 | 9.47B |
| NFLX | Netflix, Inc. | 103.42 | -0.55 | -0.52 | 39,485,197 | 101.78 | 103.64 | 438.11B |