Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 1.02 | 0.37 | 57.99 | 419,195,488 | 0.88 | 1.05 | 78.2M |
| ADAP | Adaptimmune Therapeutics plc | 0.06 | -0.14 | -70.76 | 212,096,194 | 0.06 | 0.07 | 15.11M |
| YYAI | AiRWA Inc. | 0.12 | -0.00 | -2.56 | 111,687,036 | 0.12 | 0.13 | 1.72M |
| CAN | Canaan Inc. | 2.13 | 0.54 | 33.44 | 89,256,454 | 1.77 | 2.22 | 956.97M |
| REPL | Replimune Group, Inc. | 9.28 | 4.78 | 106.22 | 79,031,821 | 8.61 | 9.91 | 724.36M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.12 | 0.48 | 29.34 | 75,084,771 | 1.83 | 2.28 | 154.82M |
| YDKG | Yueda Digital Holding, Inc. | 0.05 | -0.01 | -12.81 | 67,458,922 | 0.05 | 0.05 | 5.57M |
| BITF | Bitfarms Ltd. | 5.37 | 0.36 | 7.12 | 58,009,611 | 5.03 | 5.41 | 2.97B |
| IOBT | IO Biotech, Inc. | 0.71 | 0.06 | 8.39 | 54,560,813 | 0.71 | 0.91 | 46.79M |
| NVDA | NVIDIA Corporation | 183.59 | 0.37 | 0.20 | 54,374,169 | 181.73 | 185.20 | 4.47T |
| GSIT | GSI Technology, Inc. | 14.56 | 9.48 | 186.61 | 48,289,101 | 7.34 | 17.56 | 423.56M |
| NVTS | Navitas Semiconductor Corporation | 17.24 | 2.58 | 17.60 | 45,412,010 | 14.82 | 17.79 | 3.67B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.86 | 0.99 | 16.98 | 44,133,127 | 6.21 | 7.18 | 2.95B |
| DVLT | Datavault AI Inc. | 2.32 | 0.53 | 29.66 | 43,450,097 | 2.02 | 2.39 | 219.5M |
| LAES | SEALSQ Corp | 7.00 | 0.34 | 5.02 | 43,196,015 | 6.41 | 7.66 | 1.06B |
| WTO | UTime Limited | 0.07 | 0.00 | 0.14 | 41,002,712 | 0.07 | 0.08 | 252,280 |
| PLUG | Plug Power Inc. | 3.50 | 0.10 | 2.79 | 39,981,940 | 3.41 | 3.65 | 4.03B |
| BTBT | Bit Digital, Inc. | 4.39 | 0.74 | 20.15 | 37,879,752 | 3.87 | 4.55 | 1.41B |
| INTC | Intel Corporation | 38.03 | 1.02 | 2.76 | 34,743,600 | 37.56 | 38.52 | 166.45B |
| VIVK | Vivakor, Inc. | 0.23 | 0.02 | 11.98 | 33,690,237 | 0.23 | 0.27 | 11.05M |