Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 208.70 | 2,222,914,136 | 0.04 | 0.10 | 179,224 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -4.42 | 918,119,029 | 0.01 | 0.01 | 229,326 |
| SEGG | Lottery.com Inc. | 1.04 | 0.52 | 101.82 | 299,718,254 | 0.79 | 1.44 | 4.1M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -8.31 | 198,145,815 | 0.03 | 0.05 | 211,344 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.15 | -0.02 | -10.13 | 157,552,316 | 0.13 | 0.18 | 23.88M |
| ASST | Strive, Inc. | 1.01 | 0.04 | 4.13 | 128,098,827 | 0.94 | 1.07 | 677.78M |
| INTC | Intel Corporation | 48.78 | 1.49 | 3.15 | 117,733,297 | 47.42 | 49.00 | 232.69B |
| NVDA | NVIDIA Corporation | 181.81 | -4.00 | -2.15 | 110,661,124 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.46 | 0.06 | 16.20 | 96,465,786 | 0.43 | 0.54 | 1.03M |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -11.84 | 87,704,000 | 0.68 | 0.80 | 198.06M |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.19 | -41.44 | 81,224,491 | 0.25 | 0.30 | 16.65M |
| PLUG | Plug Power Inc. | 2.33 | 0.06 | 2.41 | 66,469,933 | 2.25 | 2.38 | 2.41B |
| ONDS | Ondas Holdings Inc. | 13.32 | -0.56 | -4.07 | 63,881,055 | 12.92 | 13.75 | 4.91B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.96 | 61,276,216 | 0.05 | 0.06 | 2.65M |
| BEEM | Beam Global | 1.84 | 0.07 | 4.24 | 55,817,712 | 1.80 | 2.31 | 29.05M |
| BITF | Bitfarms Ltd. | 2.96 | -0.15 | -4.83 | 53,273,663 | 2.93 | 3.20 | 1.54B |
| CLSK | CleanSpark, Inc. | 13.40 | 0.85 | 6.81 | 50,668,436 | 12.77 | 14.01 | 3.78B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | -0.00 | -0.30 | 48,047,225 | 0.10 | 0.11 | 11.57M |
| BNAI | Brand Engagement Network, Inc. | 5.86 | 2.25 | 62.33 | 44,828,380 | 3.91 | 6.75 | 26.3M |
| RVSN | Rail Vision Ltd. | 0.33 | -0.02 | -6.02 | 43,396,287 | 0.32 | 0.37 | 17.77M |