Standard Lithium Ltd. (S5L.F) FSX

2.98

+0.07(+2.41%)

Updated at November 10 10:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.92.922.922.932.7368,307
November 06, 20252.852.912.913.022.7969,220
November 05, 20252.812.852.852.932.8134,230
November 04, 20253.12.82.83.142.75268,925
November 03, 20253.33.13.13.363.0479,081
October 31, 20253.283.273.273.683.21160,154
October 30, 20253.293.333.333.363.16107,027
October 29, 20253.273.253.253.443.2157,606
October 28, 20253.333.273.273.392.97278,650
October 27, 20253.613.43.43.743.2103,457
October 24, 20253.563.663.663.683.525,956
October 23, 20253.573.53.53.783.539,157
October 22, 20253.633.563.563.893.2662,891
October 21, 20253.663.613.613.743.4472,536
October 20, 20253.83.693.694.013.5595,295
October 17, 202543.723.724.013.29477,816
October 16, 20254.373.933.935.483.79479,800
October 15, 20254.54.464.464.674.28112,784
October 14, 20254.624.514.514.634.03163,954
October 13, 20253.914.484.484.563.91331,107
October 10, 20253.823.963.964.233.76187,055
October 09, 20253.943.873.874.233.71208,799
October 08, 20253.633.933.933.943.55131,158
October 07, 20253.63.63.63.783.4391,248
October 06, 20253.623.63.63.813.44155,565
October 03, 20253.213.453.453.613.1896,310
October 02, 20253.193.23.23.363.1877,715
October 01, 20252.973.273.273.342.94183,525
September 30, 20252.932.932.933.082.7586,182
September 29, 20253.252.872.873.392.87134,125
September 26, 20253.233.193.193.463.05168,456
September 25, 202533.233.233.272.83331,347
September 24, 20252.562.922.923.022.56331,347
September 23, 20252.652.532.532.72.4277,342
September 22, 20252.572.672.672.692.5248,491
September 19, 20252.52.62.62.622.4935,744
September 18, 20252.442.52.52.552.4413,300
September 17, 20252.452.492.492.532.423,406
September 16, 20252.612.462.462.642.44110,886
September 15, 20252.452.592.592.622.4549,213
September 12, 20252.452.472.472.532.4228,131
September 11, 20252.422.492.492.522.3915,497
September 10, 20252.372.432.432.462.3723,094
September 09, 20252.52.382.382.552.3732,519
September 08, 20252.642.532.532.72.542,891
September 05, 20252.422.542.542.632.38150,390
September 04, 20252.462.492.492.542.4121,500
September 03, 20252.452.512.512.532.410,223
September 02, 20252.512.52.52.562.3721,681
September 01, 20252.482.512.512.522.488,285
August 29, 20252.512.52.52.572.4629,935
August 28, 20252.552.512.512.672.4940,285
August 27, 20252.422.542.542.572.4237,487
August 26, 20252.442.462.462.52.410,099
August 25, 20252.442.472.472.482.3614,837
August 22, 20252.372.422.422.442.358,839
August 21, 20252.382.362.362.42.32,580
August 20, 20252.322.42.42.422.2827,747
August 19, 20252.482.342.342.542.3237,130
August 18, 20252.532.52.52.562.4924,543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved