0.05
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 331,500 |
September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 153,050 |
September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 708,589 |
September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 61,000 |
September 22, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 811,644 |
September 19, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 4.47M |
September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 146,188 |
September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 922,000 |
September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 334,881 |
September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 99,300 |
September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 558,088 |
September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 87,500 |
September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 230,500 |
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 155,800 |
September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 322,906 |
September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28,000 |
September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 166,560 |
September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 317,130 |
August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 42,000 |
August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 158,350 |
August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,900 |
August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 291,000 |
August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 |
August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,100 |
August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18,000 |
August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,500 |
August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 121,007 |
August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 70,000 |
August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 62,000 |
August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36,000 |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 128,400 |
August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 900,000 |
August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 27,500 |
July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 |
July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 586,000 |
July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 111,141 |
July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 112,000 |
July 25, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 970,000 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 120,214 |
July 23, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 28,000 |
July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 128,324 |
July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 77,855 |
July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,000 |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 209,000 |
July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.87M |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,496 |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43,000 |
July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 45,500 |
July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,600 |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22,350 |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.57M |
July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 190,000 |
July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 398,500 |