Sable Resources Ltd. - SAE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.04	0.04	0.04	0.04	0.04	322,906
September 04, 2025	0.04	0.04	0.04	0.04	0.04	28,000
September 03, 2025	0.04	0.04	0.04	0.04	0.04	166,560
September 02, 2025	0.04	0.04	0.04	0.04	0.04	317,130
August 29, 2025	0.04	0.04	0.04	0.04	0.04	42,000
August 28, 2025	0.04	0.04	0.04	0.04	0.04	20,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	158,350
August 26, 2025	0.04	0.04	0.04	0.04	0.04	3,900
August 25, 2025	0.04	0.04	0.04	0.04	0.04	291,000
August 22, 2025	0.04	0.04	0.04	0.04	0.04	14,000
August 21, 2025	0.04	0.04	0.04	0.04	0.04	8,000
August 20, 2025	0.04	0.04	0.04	0.04	0.04	5,100
August 19, 2025	0.04	0.04	0.04	0.04	0.04	0
August 18, 2025	0.04	0.04	0.04	0.04	0.04	18,000
August 15, 2025	0.04	0.04	0.04	0.04	0.04	32,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	8,500
August 13, 2025	0.04	0.04	0.04	0.04	0.04	40,000
August 12, 2025	0.04	0.04	0.04	0.04	0.03	121,007
August 11, 2025	0.04	0.04	0.04	0.04	0.04	70,000
August 08, 2025	0.04	0.04	0.04	0.04	0.04	62,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	36,000
August 06, 2025	0.04	0.04	0.04	0.04	0.04	128,400
August 05, 2025	0.04	0.04	0.04	0.04	0.04	900,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	27,500
July 31, 2025	0.04	0.04	0.04	0.04	0.04	25,000
July 30, 2025	0.04	0.04	0.04	0.04	0.04	586,000
July 29, 2025	0.04	0.04	0.04	0.04	0.04	111,141
July 28, 2025	0.04	0.04	0.04	0.04	0.04	112,000
July 25, 2025	0.04	0.05	0.05	0.05	0.04	970,000
July 24, 2025	0.05	0.05	0.05	0.05	0.04	120,214
July 23, 2025	0.04	0.05	0.05	0.05	0.04	28,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	128,324
July 21, 2025	0.04	0.04	0.04	0.04	0.04	77,855
July 18, 2025	0.04	0.04	0.04	0.04	0.04	32,000
July 17, 2025	0.04	0.04	0.04	0.04	0.04	209,000
July 16, 2025	0.04	0.04	0.04	0.04	0.04	1.87M
July 15, 2025	0.04	0.04	0.04	0.04	0.04	12,496
July 14, 2025	0.04	0.04	0.04	0.04	0.04	43,000
July 11, 2025	0.04	0.04	0.04	0.04	0.04	45,500
July 10, 2025	0.04	0.04	0.04	0.04	0.04	10,600
July 09, 2025	0.04	0.04	0.04	0.04	0.04	22,350
July 08, 2025	0.04	0.04	0.04	0.04	0.04	5,000
July 07, 2025	0.04	0.04	0.04	0.04	0.04	1.57M
July 04, 2025	0.04	0.04	0.04	0.04	0.04	190,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	4,000
July 02, 2025	0.04	0.04	0.04	0.04	0.04	398,500
June 30, 2025	0.04	0.04	0.04	0.04	0.04	25,469
June 27, 2025	0.04	0.04	0.04	0.04	0.04	2,732
June 26, 2025	0.03	0.04	0.04	0.04	0.03	274,000
June 25, 2025	0.04	0.04	0.04	0.04	0.04	114,550
June 24, 2025	0.04	0.04	0.04	0.04	0.04	363,000
June 23, 2025	0.04	0.03	0.03	0.04	0.03	181,000
June 20, 2025	0.04	0.03	0.03	0.04	0.03	173,000
June 19, 2025	0.04	0.04	0.04	0.04	0.04	53,000
June 18, 2025	0.04	0.04	0.04	0.04	0.04	204,700
June 17, 2025	0.04	0.04	0.04	0.04	0.04	117,288
June 16, 2025	0.04	0.04	0.04	0.04	0.04	436,000
June 13, 2025	0.04	0.04	0.04	0.04	0.04	151,334
June 12, 2025	0.04	0.04	0.04	0.04	0.04	5,000
June 11, 2025	0.04	0.04	0.04	0.04	0.04	1,000

Sable Resources Ltd. (SAE.V) TSXV