Sterling Metals Corp. (SAG.V) TSXV

1.73

-0.04(-2.26%)

Updated at January 14 11:20AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.841.771.771.851.74105,700
January 12, 20261.91.791.791.91.76218,900
January 09, 20261.961.881.881.961.876,914
January 08, 20262.011.851.852.011.8562,381
January 07, 20261.972.022.022.061.9361,500
January 06, 20262222.011.9563,000
January 05, 20261.91.951.952.041.986,000
January 02, 20261.862221.8652,144
December 31, 20251.861.861.861.921.8547,024
December 30, 20251.991.941.941.991.9175,200
December 29, 20251.842221.84140,300
December 23, 20251.851.851.851.91.8435,703
December 22, 20251.931.861.861.961.8583,400
December 19, 20251.741.981.981.981.71190,600
December 18, 20251.861.741.741.861.7420,625
December 17, 20251.81.821.821.821.7440,252
December 16, 20251.741.751.751.81.7176,039
December 15, 20251.811.781.781.861.7154,510
December 12, 20251.851.821.821.881.8193,796
December 11, 20251.941.871.871.941.8348,889
December 10, 20251.911.931.931.941.83139,000
December 09, 20251.931.921.921.951.9215,845
December 08, 20252.061.951.952.061.93146,534
December 05, 20251.982.032.032.041.96155,120
December 04, 202521.981.9821.9762,350
December 03, 20251.97222.041.96128,822
December 02, 20252.031.961.962.031.96107,525
December 01, 20251.952.052.052.071.95128,147
November 28, 20252.09222.091.9844,504
November 27, 202522.052.052.131.9368,131
November 26, 202521.931.932.351.87448,386
November 25, 20251.931.991.991.991.996,900
November 24, 20251.831.961.962.011.8394,944
November 21, 20251.751.791.791.81.7537,400
November 20, 20251.81.781.781.841.7486,226
November 19, 20251.81.811.811.811.72210,822
November 18, 20251.741.791.791.81.65142,500
November 17, 20251.651.661.661.721.6325,219
November 14, 20251.631.651.651.651.6133,500
November 13, 20251.731.661.661.731.6443,894
November 12, 20251.791.71.71.791.6732,200
November 11, 20251.791.741.741.791.6617,212
November 10, 20251.751.751.751.81.7574,600
November 07, 20251.681.751.751.751.6547,300
November 06, 20251.621.741.741.781.59166,900
November 05, 20251.611.571.571.611.574,610
November 04, 20251.621.491.491.621.46213,301
November 03, 20251.691.641.641.71.6344,300
October 31, 20251.761.71.71.761.6828,425
October 30, 20251.651.731.731.731.6543,800
October 29, 20251.771.651.651.771.6592,500
October 28, 20251.751.751.751.81.7346,435
October 27, 20251.81.771.771.81.67102,312
October 24, 20251.771.81.81.81.7786,763
October 23, 20251.861.741.741.871.7287,800
October 22, 20251.621.851.851.861.6167,427
October 21, 202521.651.6521.61355,901
October 20, 20252.051.921.922.051.9136,000
October 17, 20251.92.032.032.031.85135,122
October 16, 20252.11.861.862.11.86165,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved