0.84
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.82 | 24,116 |
October 02, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 11,307 |
October 01, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.84 | 10,700 |
September 30, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.82 | 900 |
September 29, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.81 | 38,814 |
September 26, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.83 | 16,142 |
September 25, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.82 | 37,500 |
September 24, 2025 | 0.83 | 0.85 | 0.85 | 0.87 | 0.83 | 12,400 |
September 23, 2025 | 0.88 | 0.84 | 0.84 | 0.88 | 0.82 | 152,700 |
September 22, 2025 | 0.82 | 0.87 | 0.87 | 0.89 | 0.82 | 84,120 |
September 19, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.82 | 83,800 |
September 18, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.85 | 29,200 |
September 17, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.86 | 9,700 |
September 16, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.85 | 5,200 |
September 15, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.85 | 37,900 |
September 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | 12,709 |
September 11, 2025 | 0.86 | 0.87 | 0.87 | 0.9 | 0.83 | 33,250 |
September 10, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.83 | 3,200 |
September 09, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.83 | 7,000 |
September 08, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 3,848 |
September 05, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.85 | 2,105 |
September 04, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | 96,000 |
September 03, 2025 | 0.85 | 0.85 | 0.85 | 0.89 | 0.83 | 226,248 |
September 02, 2025 | 0.86 | 0.85 | 0.85 | 0.94 | 0.85 | 16,042 |
August 29, 2025 | 0.85 | 0.94 | 0.94 | 0.94 | 0.85 | 23,500 |
August 28, 2025 | 0.96 | 0.91 | 0.91 | 0.96 | 0.88 | 27,700 |
August 27, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.92 | 15,900 |
August 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 23,700 |
August 25, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.9 | 3,500 |
August 22, 2025 | 0.89 | 0.91 | 0.91 | 0.94 | 0.88 | 24,235 |
August 21, 2025 | 0.88 | 0.88 | 0.88 | 0.91 | 0.86 | 19,606 |
August 20, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.82 | 52,633 |
August 19, 2025 | 0.83 | 0.82 | 0.82 | 0.85 | 0.82 | 11,800 |
August 18, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.81 | 38,800 |
August 15, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.86 | 3,501 |
August 14, 2025 | 0.87 | 0.85 | 0.85 | 0.9 | 0.85 | 13,825 |
August 13, 2025 | 0.9 | 0.87 | 0.87 | 0.94 | 0.85 | 40,500 |
August 12, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 23,200 |
August 11, 2025 | 0.89 | 0.91 | 0.91 | 0.95 | 0.88 | 13,000 |
August 08, 2025 | 0.88 | 0.87 | 0.87 | 0.91 | 0.87 | 1,648 |
August 07, 2025 | 0.88 | 0.91 | 0.91 | 0.95 | 0.88 | 2,663 |
August 06, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.88 | 5,714 |
August 05, 2025 | 0.93 | 0.96 | 0.96 | 0.99 | 0.93 | 37,055 |
August 04, 2025 | 0.85 | 0.93 | 0.93 | 0.93 | 0.81 | 85,416 |
August 01, 2025 | 0.88 | 0.83 | 0.83 | 0.88 | 0.72 | 47,700 |
July 31, 2025 | 0.93 | 0.88 | 0.88 | 0.93 | 0.88 | 9,100 |
July 30, 2025 | 0.9 | 0.88 | 0.88 | 0.94 | 0.85 | 44,000 |
July 29, 2025 | 0.93 | 0.9 | 0.9 | 0.94 | 0.9 | 18,001 |
July 28, 2025 | 0.9 | 0.91 | 0.91 | 1.01 | 0.9 | 33,900 |
July 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.91 | 11,100 |
July 24, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.95 | 6,300 |
July 23, 2025 | 0.93 | 0.98 | 0.98 | 1 | 0.93 | 21,100 |
July 22, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.93 | 7,436 |
July 21, 2025 | 0.9 | 0.98 | 0.98 | 0.98 | 0.9 | 12,117 |
July 18, 2025 | 0.93 | 0.94 | 0.94 | 1 | 0.93 | 50,700 |
July 17, 2025 | 0.89 | 0.93 | 0.93 | 0.93 | 0.89 | 24,500 |
July 16, 2025 | 0.89 | 0.93 | 0.93 | 0.93 | 0.89 | 9,400 |
July 15, 2025 | 0.85 | 0.91 | 0.91 | 0.95 | 0.85 | 8,400 |
July 14, 2025 | 1.01 | 0.89 | 0.89 | 1.01 | 0.85 | 33,900 |
July 11, 2025 | 0.93 | 0.87 | 0.87 | 0.94 | 0.85 | 4,400 |