0.76
-0.02(-2.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.79 | 0.76 | 0.76 | 0.84 | 0.76 | 109,204 |
| October 28, 2025 | 0.82 | 0.78 | 0.78 | 0.84 | 0.78 | 51,311 |
| October 27, 2025 | 0.77 | 0.82 | 0.82 | 0.85 | 0.77 | 55,019 |
| October 24, 2025 | 0.77 | 0.8 | 0.8 | 0.8 | 0.77 | 7,100 |
| October 23, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.78 | 7,800 |
| October 22, 2025 | 0.79 | 0.8 | 0.8 | 0.81 | 0.79 | 18,500 |
| October 21, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 5,800 |
| October 20, 2025 | 0.83 | 0.79 | 0.79 | 0.83 | 0.79 | 15,400 |
| October 17, 2025 | 0.84 | 0.8 | 0.8 | 0.85 | 0.8 | 32,500 |
| October 16, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.79 | 21,516 |
| October 15, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.79 | 23,400 |
| October 14, 2025 | 0.79 | 0.8 | 0.8 | 0.85 | 0.79 | 41,842 |
| October 13, 2025 | 0.81 | 0.79 | 0.79 | 0.81 | 0.79 | 4,700 |
| October 10, 2025 | 0.83 | 0.77 | 0.77 | 0.83 | 0.77 | 15,750 |
| October 09, 2025 | 0.81 | 0.83 | 0.83 | 0.83 | 0.81 | 24,400 |
| October 08, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.81 | 2,523 |
| October 07, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.81 | 53,000 |
| October 06, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.82 | 11,800 |
| October 03, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.82 | 24,116 |
| October 02, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 11,307 |
| October 01, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.84 | 10,700 |
| September 30, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.82 | 900 |
| September 29, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.81 | 38,814 |
| September 26, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.83 | 16,142 |
| September 25, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.82 | 37,500 |
| September 24, 2025 | 0.83 | 0.85 | 0.85 | 0.87 | 0.83 | 12,400 |
| September 23, 2025 | 0.88 | 0.84 | 0.84 | 0.88 | 0.82 | 152,700 |
| September 22, 2025 | 0.82 | 0.87 | 0.87 | 0.89 | 0.82 | 84,120 |
| September 19, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.82 | 83,800 |
| September 18, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.85 | 29,200 |
| September 17, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.86 | 9,700 |
| September 16, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.85 | 5,200 |
| September 15, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.85 | 37,900 |
| September 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | 12,709 |
| September 11, 2025 | 0.86 | 0.87 | 0.87 | 0.9 | 0.83 | 33,250 |
| September 10, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.83 | 3,200 |
| September 09, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.83 | 7,000 |
| September 08, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 3,848 |
| September 05, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.85 | 2,105 |
| September 04, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | 96,000 |
| September 03, 2025 | 0.85 | 0.85 | 0.85 | 0.89 | 0.83 | 226,248 |
| September 02, 2025 | 0.86 | 0.85 | 0.85 | 0.94 | 0.85 | 16,042 |
| August 29, 2025 | 0.85 | 0.94 | 0.94 | 0.94 | 0.85 | 23,500 |
| August 28, 2025 | 0.96 | 0.91 | 0.91 | 0.96 | 0.88 | 27,700 |
| August 27, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.92 | 15,900 |
| August 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 23,700 |
| August 25, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.9 | 3,500 |
| August 22, 2025 | 0.89 | 0.91 | 0.91 | 0.94 | 0.88 | 24,235 |
| August 21, 2025 | 0.88 | 0.88 | 0.88 | 0.91 | 0.86 | 19,606 |
| August 20, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.82 | 52,633 |
| August 19, 2025 | 0.83 | 0.82 | 0.82 | 0.85 | 0.82 | 11,800 |
| August 18, 2025 | 0.87 | 0.83 | 0.83 | 0.87 | 0.81 | 38,800 |
| August 15, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.86 | 3,501 |
| August 14, 2025 | 0.87 | 0.85 | 0.85 | 0.9 | 0.85 | 13,825 |
| August 13, 2025 | 0.9 | 0.87 | 0.87 | 0.94 | 0.85 | 40,500 |
| August 12, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 23,200 |
| August 11, 2025 | 0.89 | 0.91 | 0.91 | 0.95 | 0.88 | 13,000 |
| August 08, 2025 | 0.88 | 0.87 | 0.87 | 0.91 | 0.87 | 1,648 |
| August 07, 2025 | 0.88 | 0.91 | 0.91 | 0.95 | 0.88 | 2,663 |
| August 06, 2025 | 0.95 | 0.91 | 0.91 | 0.95 | 0.88 | 5,714 |