Atlas Salt Inc. - SALT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.7	0.69	0.69	0.7	0.67	66,707
January 13, 2026	0.7	0.7	0.7	0.71	0.68	110,400
January 12, 2026	0.7	0.69	0.69	0.71	0.69	77,900
January 09, 2026	0.7	0.7	0.7	0.72	0.69	91,727
January 08, 2026	0.72	0.7	0.7	0.72	0.7	15,732
January 07, 2026	0.72	0.72	0.72	0.73	0.7	72,545
January 06, 2026	0.72	0.72	0.72	0.73	0.71	133,704
January 05, 2026	0.72	0.72	0.72	0.74	0.7	216,300
January 02, 2026	0.66	0.7	0.7	0.7	0.65	154,400
December 31, 2025	0.65	0.64	0.64	0.66	0.64	13,833
December 30, 2025	0.59	0.65	0.65	0.67	0.59	320,000
December 29, 2025	0.6	0.6	0.6	0.6	0.58	107,588
December 23, 2025	0.59	0.6	0.6	0.61	0.59	69,724
December 22, 2025	0.6	0.6	0.6	0.61	0.58	162,200
December 19, 2025	0.6	0.61	0.61	0.62	0.59	57,046
December 18, 2025	0.59	0.58	0.58	0.61	0.57	89,601
December 17, 2025	0.61	0.59	0.59	0.61	0.58	92,743
December 16, 2025	0.59	0.61	0.61	0.61	0.59	66,243
December 15, 2025	0.6	0.61	0.61	0.61	0.59	63,322
December 12, 2025	0.62	0.6	0.6	0.62	0.59	87,108
December 11, 2025	0.61	0.6	0.6	0.61	0.6	51,604
December 10, 2025	0.62	0.61	0.61	0.63	0.59	83,722
December 09, 2025	0.59	0.61	0.61	0.62	0.59	143,000
December 08, 2025	0.6	0.59	0.59	0.61	0.57	469,200
December 05, 2025	0.62	0.63	0.63	0.64	0.6	349,130
December 04, 2025	0.62	0.62	0.62	0.66	0.62	208,850
December 03, 2025	0.62	0.62	0.62	0.62	0.59	302,800
December 02, 2025	0.65	0.62	0.62	0.65	0.61	504,500
December 01, 2025	0.71	0.66	0.66	0.71	0.66	109,600
November 28, 2025	0.69	0.71	0.71	0.71	0.69	86,401
November 27, 2025	0.69	0.68	0.68	0.7	0.67	29,500
November 26, 2025	0.67	0.68	0.68	0.69	0.67	33,600
November 25, 2025	0.68	0.66	0.66	0.68	0.66	24,200
November 24, 2025	0.64	0.67	0.67	0.68	0.62	102,300
November 21, 2025	0.65	0.64	0.64	0.67	0.63	98,300
November 20, 2025	0.68	0.64	0.64	0.69	0.64	71,313
November 19, 2025	0.68	0.66	0.66	0.68	0.66	48,615
November 18, 2025	0.66	0.67	0.67	0.7	0.66	78,000
November 17, 2025	0.7	0.68	0.68	0.71	0.66	140,600
November 14, 2025	0.7	0.7	0.7	0.72	0.68	63,200
November 13, 2025	0.69	0.7	0.7	0.74	0.66	155,385
November 12, 2025	0.71	0.69	0.69	0.71	0.67	62,301
November 11, 2025	0.71	0.65	0.65	0.71	0.65	40,900
November 10, 2025	0.65	0.69	0.69	0.7	0.63	147,323
November 07, 2025	0.59	0.63	0.63	0.65	0.52	203,005
November 06, 2025	0.6	0.58	0.58	0.61	0.56	243,810
November 05, 2025	0.6	0.59	0.59	0.61	0.58	157,826
November 04, 2025	0.67	0.6	0.6	0.67	0.59	148,420
November 03, 2025	0.69	0.68	0.68	0.69	0.65	40,639
October 31, 2025	0.71	0.69	0.69	0.71	0.69	3,800
October 30, 2025	0.71	0.68	0.68	0.71	0.67	93,821
October 29, 2025	0.7	0.71	0.71	0.72	0.64	181,510
October 28, 2025	0.67	0.67	0.67	0.67	0.66	65,946
October 27, 2025	0.74	0.67	0.67	0.74	0.67	251,300
October 24, 2025	0.74	0.74	0.74	0.75	0.73	84,570
October 23, 2025	0.78	0.76	0.76	0.78	0.71	32,340
October 22, 2025	0.77	0.76	0.76	0.78	0.71	269,507
October 21, 2025	0.8	0.77	0.77	0.8	0.73	316,854
October 20, 2025	0.81	0.8	0.8	0.81	0.78	316,600
October 17, 2025	0.83	0.82	0.82	0.83	0.79	369,406

Atlas Salt Inc. (SALT.V) TSXV