Atlas Salt Inc. - SALT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1	0.96	0.96	1	0.95	118,666
February 19, 2026	0.96	1	1	1	0.96	67,707
February 18, 2026	0.98	0.97	0.97	0.98	0.95	66,225
February 17, 2026	1	0.97	0.97	1	0.94	154,608
February 13, 2026	0.97	1	1	1	0.97	1.29M
February 12, 2026	1.02	0.97	0.97	1.02	0.97	216,640
February 11, 2026	1.04	1	1	1.05	0.96	405,937
February 10, 2026	1.08	1.04	1.04	1.08	0.99	216,706
February 09, 2026	1.09	1.08	1.08	1.09	1.02	232,600
February 06, 2026	1.02	1.06	1.06	1.1	0.98	444,600
February 05, 2026	0.98	0.97	0.97	0.98	0.92	128,800
February 04, 2026	0.99	0.96	0.96	1.01	0.93	202,747
February 03, 2026	0.93	1.04	1.04	1.05	0.93	683,100
February 02, 2026	0.8	0.9	0.9	0.93	0.8	149,901
January 30, 2026	0.94	0.8	0.8	0.94	0.8	259,644
January 29, 2026	0.89	0.94	0.94	0.94	0.88	194,200
January 28, 2026	0.87	0.88	0.88	0.89	0.87	121,818
January 27, 2026	0.85	0.88	0.88	0.89	0.85	389,635
January 26, 2026	0.88	0.85	0.85	0.9	0.84	388,600
January 23, 2026	0.89	0.87	0.87	0.9	0.83	343,431
January 22, 2026	0.83	0.87	0.87	0.93	0.78	585,517
January 21, 2026	0.79	0.83	0.83	0.88	0.79	346,000
January 20, 2026	0.74	0.78	0.78	0.84	0.72	375,210
January 19, 2026	0.71	0.72	0.72	0.73	0.71	123,317
January 16, 2026	0.67	0.7	0.7	0.7	0.67	189,901
January 15, 2026	0.71	0.69	0.69	0.71	0.69	36,025
January 14, 2026	0.7	0.69	0.69	0.7	0.67	66,707
January 13, 2026	0.7	0.7	0.7	0.71	0.68	110,400
January 12, 2026	0.7	0.69	0.69	0.71	0.69	77,900
January 09, 2026	0.7	0.7	0.7	0.72	0.69	91,727
January 08, 2026	0.72	0.7	0.7	0.72	0.7	15,732
January 07, 2026	0.72	0.72	0.72	0.73	0.7	72,545
January 06, 2026	0.72	0.72	0.72	0.73	0.71	133,704
January 05, 2026	0.72	0.72	0.72	0.74	0.7	216,300
January 02, 2026	0.66	0.7	0.7	0.7	0.65	154,400
December 31, 2025	0.65	0.64	0.64	0.66	0.64	13,833
December 30, 2025	0.59	0.65	0.65	0.67	0.59	320,000
December 29, 2025	0.6	0.6	0.6	0.6	0.58	107,588
December 23, 2025	0.59	0.6	0.6	0.61	0.59	69,724
December 22, 2025	0.6	0.6	0.6	0.61	0.58	162,200
December 19, 2025	0.6	0.61	0.61	0.62	0.59	57,046
December 18, 2025	0.59	0.58	0.58	0.61	0.57	89,601
December 17, 2025	0.61	0.59	0.59	0.61	0.58	92,743
December 16, 2025	0.59	0.61	0.61	0.61	0.59	66,243
December 15, 2025	0.6	0.61	0.61	0.61	0.59	63,322
December 12, 2025	0.62	0.6	0.6	0.62	0.59	87,108
December 11, 2025	0.61	0.6	0.6	0.61	0.6	51,604
December 10, 2025	0.62	0.61	0.61	0.63	0.59	83,722
December 09, 2025	0.59	0.61	0.61	0.62	0.59	143,000
December 08, 2025	0.6	0.59	0.59	0.61	0.57	469,200
December 05, 2025	0.62	0.63	0.63	0.64	0.6	349,130
December 04, 2025	0.62	0.62	0.62	0.66	0.62	208,850
December 03, 2025	0.62	0.62	0.62	0.62	0.59	302,800
December 02, 2025	0.65	0.62	0.62	0.65	0.61	504,500
December 01, 2025	0.71	0.66	0.66	0.71	0.66	109,600
November 28, 2025	0.69	0.71	0.71	0.71	0.69	86,401
November 27, 2025	0.69	0.68	0.68	0.7	0.67	29,500
November 26, 2025	0.67	0.68	0.68	0.69	0.67	33,600
November 25, 2025	0.68	0.66	0.66	0.68	0.66	24,200
November 24, 2025	0.64	0.67	0.67	0.68	0.62	102,300

Atlas Salt Inc. (SALT.V) TSXV