Atlas Salt Inc. - SALT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0.42	0.47	0.47	0.48	0.41	91,400
August 21, 2025	0.41	0.42	0.42	0.42	0.4	68,900
August 20, 2025	0.4	0.42	0.42	0.44	0.38	377,300
August 19, 2025	0.41	0.4	0.4	0.41	0.39	43,100
August 18, 2025	0.41	0.42	0.42	0.42	0.41	149,900
August 15, 2025	0.39	0.41	0.41	0.41	0.39	228,000
August 14, 2025	0.4	0.36	0.36	0.41	0.36	155,433
August 13, 2025	0.41	0.4	0.4	0.41	0.4	112,539
August 12, 2025	0.41	0.41	0.41	0.41	0.4	158,839
August 11, 2025	0.4	0.41	0.41	0.41	0.4	27,015
August 08, 2025	0.43	0.41	0.41	0.43	0.41	147,400
August 07, 2025	0.41	0.41	0.41	0.42	0.41	18,440
August 06, 2025	0.41	0.41	0.41	0.41	0.4	108,500
August 05, 2025	0.42	0.41	0.41	0.42	0.41	43,943
August 01, 2025	0.41	0.41	0.41	0.41	0.41	3,303
July 31, 2025	0.41	0.41	0.41	0.42	0.41	36,000
July 30, 2025	0.42	0.41	0.41	0.43	0.41	42,400
July 29, 2025	0.42	0.41	0.41	0.42	0.41	61,000
July 28, 2025	0.43	0.42	0.42	0.43	0.42	1,800
July 25, 2025	0.43	0.42	0.42	0.43	0.42	72,918
July 24, 2025	0.44	0.42	0.42	0.44	0.42	36,336
July 23, 2025	0.44	0.43	0.43	0.44	0.43	41,030
July 22, 2025	0.43	0.44	0.44	0.44	0.41	92,243
July 21, 2025	0.42	0.43	0.43	0.44	0.42	62,005
July 18, 2025	0.43	0.42	0.42	0.43	0.42	46,000
July 17, 2025	0.42	0.42	0.42	0.42	0.41	32,400
July 16, 2025	0.42	0.42	0.42	0.42	0.42	88,400
July 15, 2025	0.44	0.42	0.42	0.44	0.42	111,600
July 14, 2025	0.46	0.42	0.42	0.46	0.42	71,100
July 11, 2025	0.45	0.42	0.42	0.45	0.42	47,037
July 10, 2025	0.44	0.42	0.42	0.45	0.42	108,500
July 09, 2025	0.42	0.41	0.41	0.42	0.41	375,405
July 08, 2025	0.42	0.42	0.42	0.42	0.42	1,540
July 07, 2025	0.42	0.42	0.42	0.42	0.42	1,595
July 04, 2025	0.43	0.42	0.42	0.43	0.42	33,715
July 03, 2025	0.41	0.42	0.42	0.43	0.41	22,712
July 02, 2025	0.42	0.42	0.42	0.43	0.4	213,800
June 30, 2025	0.47	0.42	0.42	0.47	0.4	144,200
June 27, 2025	0.46	0.44	0.44	0.46	0.44	75,100
June 26, 2025	0.47	0.46	0.46	0.48	0.46	277,500
June 25, 2025	0.5	0.47	0.47	0.5	0.47	18,800
June 24, 2025	0.48	0.5	0.5	0.51	0.48	118,000
June 23, 2025	0.49	0.48	0.48	0.49	0.47	33,817
June 20, 2025	0.48	0.49	0.49	0.5	0.48	56,042
June 19, 2025	0.45	0.47	0.47	0.48	0.45	49,311
June 18, 2025	0.48	0.46	0.46	0.49	0.46	34,400
June 17, 2025	0.51	0.48	0.48	0.51	0.48	78,700
June 16, 2025	0.48	0.5	0.5	0.51	0.47	129,837
June 13, 2025	0.44	0.47	0.47	0.47	0.44	46,200
June 12, 2025	0.47	0.45	0.45	0.47	0.44	27,911
June 11, 2025	0.53	0.48	0.48	0.53	0.48	134,839
June 10, 2025	0.51	0.53	0.53	0.56	0.51	107,526
June 09, 2025	0.5	0.52	0.52	0.55	0.49	155,800
June 06, 2025	0.45	0.47	0.47	0.5	0.45	397,105
June 05, 2025	0.43	0.43	0.43	0.44	0.42	176,647
June 04, 2025	0.43	0.42	0.42	0.43	0.42	38,900
June 03, 2025	0.39	0.4	0.4	0.41	0.39	94,400
June 02, 2025	0.37	0.37	0.37	0.37	0.37	933
May 30, 2025	0.38	0.38	0.38	0.38	0.38	6,019
May 29, 2025	0.4	0.4	0.4	0.4	0.4	0

Atlas Salt Inc. (SALT.V) TSXV