0.76
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.78 | 0.76 | 0.76 | 0.78 | 0.71 | 32,340 |
| October 22, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.71 | 269,507 |
| October 21, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.73 | 316,854 |
| October 20, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.78 | 316,600 |
| October 17, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.79 | 369,406 |
| October 16, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.8 | 162,700 |
| October 15, 2025 | 0.77 | 0.81 | 0.81 | 0.85 | 0.77 | 330,300 |
| October 14, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.73 | 704,400 |
| October 10, 2025 | 0.99 | 0.87 | 0.87 | 1.02 | 0.85 | 400,215 |
| October 09, 2025 | 0.95 | 0.97 | 0.97 | 1.03 | 0.94 | 303,603 |
| October 08, 2025 | 0.83 | 0.93 | 0.93 | 0.97 | 0.8 | 405,000 |
| October 07, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.79 | 20,013 |
| October 06, 2025 | 0.78 | 0.8 | 0.8 | 0.84 | 0.76 | 226,200 |
| October 03, 2025 | 0.74 | 0.77 | 0.77 | 0.78 | 0.74 | 297,217 |
| October 02, 2025 | 0.69 | 0.74 | 0.74 | 0.74 | 0.68 | 176,945 |
| October 01, 2025 | 0.71 | 0.69 | 0.69 | 0.72 | 0.66 | 191,000 |
| September 30, 2025 | 0.77 | 0.72 | 0.72 | 0.82 | 0.72 | 296,618 |
| September 29, 2025 | 0.68 | 0.73 | 0.73 | 0.75 | 0.68 | 259,848 |
| September 26, 2025 | 0.64 | 0.68 | 0.68 | 0.68 | 0.63 | 246,400 |
| September 25, 2025 | 0.59 | 0.62 | 0.62 | 0.64 | 0.59 | 113,647 |
| September 24, 2025 | 0.63 | 0.59 | 0.59 | 0.65 | 0.56 | 149,200 |
| September 23, 2025 | 0.65 | 0.63 | 0.63 | 0.68 | 0.63 | 174,909 |
| September 22, 2025 | 0.5 | 0.63 | 0.63 | 0.65 | 0.5 | 449,211 |
| September 19, 2025 | 0.47 | 0.49 | 0.49 | 0.5 | 0.47 | 105,900 |
| September 18, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.46 | 20,600 |
| September 17, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 10,300 |
| September 16, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 21,300 |
| September 15, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.47 | 77,300 |
| September 12, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.46 | 67,294 |
| September 11, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 86,540 |
| September 10, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 9,024 |
| September 09, 2025 | 0.46 | 0.44 | 0.44 | 0.49 | 0.44 | 100,700 |
| September 08, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.44 | 36,246 |
| September 05, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.45 | 12,543 |
| September 04, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 35,936 |
| September 03, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 18,800 |
| September 02, 2025 | 0.43 | 0.47 | 0.47 | 0.47 | 0.43 | 48,200 |
| August 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 | 49,415 |
| August 28, 2025 | 0.44 | 0.45 | 0.45 | 0.46 | 0.44 | 11,700 |
| August 27, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.45 | 8,300 |
| August 26, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.45 | 106,409 |
| August 25, 2025 | 0.48 | 0.43 | 0.43 | 0.49 | 0.43 | 325,842 |
| August 22, 2025 | 0.42 | 0.47 | 0.47 | 0.48 | 0.41 | 91,400 |
| August 21, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.4 | 68,900 |
| August 20, 2025 | 0.4 | 0.42 | 0.42 | 0.44 | 0.38 | 377,300 |
| August 19, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 43,100 |
| August 18, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 149,900 |
| August 15, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.39 | 228,000 |
| August 14, 2025 | 0.4 | 0.36 | 0.36 | 0.41 | 0.36 | 155,433 |
| August 13, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 112,539 |
| August 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 158,839 |
| August 11, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 27,015 |
| August 08, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.41 | 147,400 |
| August 07, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 18,440 |
| August 06, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 108,500 |
| August 05, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 43,943 |
| August 01, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 3,303 |
| July 31, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 36,000 |
| July 30, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.41 | 42,400 |
| July 29, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 61,000 |