0.38
+0.03(+8.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1,867 |
September 25, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 2,200 |
September 24, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 1,300 |
September 23, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 9,000 |
September 22, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 4,800 |
September 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1,900 |
September 18, 2025 | 0.32 | 0.36 | 0.36 | 0.36 | 0.32 | 4,200 |
September 17, 2025 | 0.37 | 0.32 | 0.32 | 0.37 | 0.32 | 7,700 |
September 16, 2025 | 0.31 | 0.35 | 0.35 | 0.38 | 0.31 | 3,100 |
September 15, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 5,200 |
September 12, 2025 | 0.32 | 0.34 | 0.34 | 0.34 | 0.32 | 500 |
September 11, 2025 | 0.37 | 0.32 | 0.32 | 0.4 | 0.32 | 4,100 |
September 10, 2025 | 0.31 | 0.36 | 0.36 | 0.38 | 0.31 | 18,200 |
September 09, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.31 | 31,400 |
September 08, 2025 | 0.33 | 0.33 | 0.33 | 0.35 | 0.33 | 13,900 |
September 05, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 1,358 |
September 04, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 6,000 |
September 03, 2025 | 0.42 | 0.34 | 0.34 | 0.43 | 0.34 | 128,200 |
September 02, 2025 | 0.37 | 0.41 | 0.41 | 0.41 | 0.37 | 14,000 |
August 29, 2025 | 0.36 | 0.36 | 0.36 | 0.41 | 0.36 | 1,300 |
August 28, 2025 | 0.34 | 0.34 | 0.34 | 0.42 | 0.34 | 7,400 |
August 27, 2025 | 0.34 | 0.36 | 0.36 | 0.36 | 0.34 | 3,500 |
August 26, 2025 | 0.34 | 0.34 | 0.34 | 0.42 | 0.34 | 5,200 |
August 25, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 38,300 |
August 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
August 21, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 900 |
August 20, 2025 | 0.32 | 0.35 | 0.35 | 0.38 | 0.32 | 7,100 |
August 19, 2025 | 0.39 | 0.35 | 0.35 | 0.41 | 0.32 | 22,200 |
August 18, 2025 | 0.32 | 0.37 | 0.37 | 0.37 | 0.32 | 13,500 |
August 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.31 | 4,200 |
August 14, 2025 | 0.38 | 0.33 | 0.33 | 0.39 | 0.32 | 8,100 |
August 13, 2025 | 0.32 | 0.39 | 0.39 | 0.39 | 0.32 | 3,700 |
August 12, 2025 | 0.34 | 0.39 | 0.39 | 0.39 | 0.32 | 1,813 |
August 11, 2025 | 0.34 | 0.39 | 0.39 | 0.39 | 0.34 | 7,208 |
August 08, 2025 | 0.37 | 0.34 | 0.34 | 0.39 | 0.34 | 20,800 |
August 07, 2025 | 0.35 | 0.35 | 0.35 | 0.39 | 0.33 | 22,945 |
August 06, 2025 | 0.32 | 0.35 | 0.35 | 0.43 | 0.32 | 47,300 |
August 05, 2025 | 0.32 | 0.32 | 0.32 | 0.42 | 0.3 | 59,600 |
August 04, 2025 | 0.6 | 0.39 | 0.39 | 0.9 | 0.2 | 86,800 |
August 01, 2025 | 1.57 | 0.95 | 0.95 | 1.6 | 0.9 | 145,801 |
July 31, 2025 | 1.67 | 1.58 | 1.58 | 1.71 | 1.55 | 49,024 |
July 30, 2025 | 1.68 | 1.67 | 1.67 | 1.78 | 1.62 | 26,300 |
July 29, 2025 | 1.72 | 1.68 | 1.68 | 1.78 | 1.6 | 79,900 |
July 28, 2025 | 1.77 | 1.68 | 1.68 | 1.8 | 1.67 | 40,527 |
July 25, 2025 | 1.85 | 1.77 | 1.77 | 1.88 | 1.75 | 77,605 |
July 24, 2025 | 2.1 | 1.84 | 1.84 | 2.15 | 1.8 | 132,217 |
July 23, 2025 | 2 | 2.11 | 2.11 | 2.14 | 2 | 39,413 |
July 22, 2025 | 2.08 | 2.16 | 2.16 | 2.23 | 2.02 | 59,006 |
July 21, 2025 | 1.75 | 2.08 | 2.08 | 2.08 | 1.74 | 152,700 |
July 18, 2025 | 1.71 | 1.73 | 1.73 | 1.81 | 1.69 | 96,121 |
July 17, 2025 | 1.62 | 1.71 | 1.71 | 1.73 | 1.62 | 101,500 |
July 16, 2025 | 1.73 | 1.61 | 1.61 | 1.78 | 1.56 | 114,900 |
July 15, 2025 | 1.9 | 1.78 | 1.78 | 1.9 | 1.5 | 492,903 |
July 14, 2025 | 2.43 | 2.41 | 2.41 | 2.48 | 2.32 | 124,226 |
July 11, 2025 | 2.5 | 2.39 | 2.39 | 2.58 | 2.34 | 72,749 |
July 10, 2025 | 2.1 | 2.47 | 2.47 | 2.5 | 2.08 | 211,506 |
July 09, 2025 | 2.14 | 2.12 | 2.12 | 2.2 | 2.03 | 62,290 |
July 08, 2025 | 2.1 | 2.14 | 2.14 | 2.21 | 2 | 66,560 |
July 07, 2025 | 2.2 | 2.09 | 2.09 | 2.2 | 2.03 | 39,800 |
July 03, 2025 | 2.17 | 2.19 | 2.19 | 2.21 | 2.14 | 47,147 |