S&W Seed Company - SANW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.28	0.33	0.33	0.35	0.27	11,500
November 06, 2025	0.29	0.33	0.33	0.35	0.21	15,100
November 05, 2025	0.22	0.22	0.22	0.22	0.22	0
November 04, 2025	0.28	0.22	0.22	0.28	0.21	1,136
November 03, 2025	0.21	0.21	0.21	0.21	0.21	716
October 31, 2025	0.25	0.2	0.2	0.26	0.2	16,600
October 30, 2025	0.35	0.25	0.25	0.35	0.25	4,100
October 29, 2025	0.32	0.35	0.35	0.35	0.32	1,400
October 28, 2025	0.4	0.33	0.33	0.4	0.33	400
October 27, 2025	0.33	0.33	0.33	0.34	0.33	8,300
October 24, 2025	0.41	0.33	0.33	0.41	0.33	35,400
October 23, 2025	0.45	0.35	0.35	0.45	0.34	15,100
October 22, 2025	0.36	0.42	0.42	0.43	0.36	8,100
October 21, 2025	0.33	0.36	0.36	0.41	0.33	1,100
October 20, 2025	0.36	0.43	0.43	0.43	0.35	5,100
October 17, 2025	0.35	0.34	0.34	0.36	0.34	1,100
October 16, 2025	0.38	0.34	0.34	0.38	0.34	10,900
October 15, 2025	0.41	0.38	0.38	0.41	0.37	7,741
October 14, 2025	0.4	0.4	0.4	0.4	0.4	900
October 13, 2025	0.4	0.4	0.4	0.4	0.4	2,200
October 10, 2025	0.49	0.41	0.41	0.51	0.4	6,100
October 09, 2025	0.4	0.4	0.4	0.42	0.4	3,700
October 08, 2025	0.39	0.4	0.4	0.54	0.39	3,500
October 07, 2025	0.4	0.5	0.5	0.53	0.38	1,600
October 06, 2025	0.45	0.43	0.43	0.54	0.4	3,800
October 03, 2025	0.36	0.45	0.45	0.45	0.36	18,000
October 02, 2025	0.36	0.38	0.38	0.4	0.36	12,300
October 01, 2025	0.36	0.35	0.35	0.36	0.35	4,244
September 30, 2025	0.35	0.35	0.35	0.36	0.35	4,111
September 29, 2025	0.38	0.35	0.35	0.38	0.35	2,100
September 26, 2025	0.38	0.38	0.38	0.38	0.38	1,867
September 25, 2025	0.38	0.35	0.35	0.38	0.35	2,200
September 24, 2025	0.36	0.35	0.35	0.36	0.35	1,300
September 23, 2025	0.35	0.35	0.35	0.36	0.35	9,000
September 22, 2025	0.36	0.35	0.35	0.36	0.35	4,800
September 19, 2025	0.35	0.35	0.35	0.35	0.35	1,900
September 18, 2025	0.32	0.36	0.36	0.36	0.32	4,200
September 17, 2025	0.37	0.32	0.32	0.37	0.32	7,700
September 16, 2025	0.31	0.35	0.35	0.38	0.31	3,100
September 15, 2025	0.32	0.34	0.34	0.34	0.32	5,200
September 12, 2025	0.32	0.34	0.34	0.34	0.32	500
September 11, 2025	0.37	0.32	0.32	0.4	0.32	4,100
September 10, 2025	0.31	0.36	0.36	0.38	0.31	18,200
September 09, 2025	0.35	0.34	0.34	0.35	0.31	31,400
September 08, 2025	0.33	0.33	0.33	0.35	0.33	13,900
September 05, 2025	0.32	0.33	0.33	0.33	0.32	1,358
September 04, 2025	0.32	0.33	0.33	0.33	0.32	6,000
September 03, 2025	0.42	0.34	0.34	0.43	0.34	128,200
September 02, 2025	0.37	0.41	0.41	0.41	0.37	14,000
August 29, 2025	0.36	0.36	0.36	0.41	0.36	1,300
August 28, 2025	0.34	0.34	0.34	0.42	0.34	7,400
August 27, 2025	0.34	0.36	0.36	0.36	0.34	3,500
August 26, 2025	0.34	0.34	0.34	0.42	0.34	5,200
August 25, 2025	0.33	0.35	0.35	0.35	0.33	38,300
August 22, 2025	0.34	0.34	0.34	0.34	0.34	0
August 21, 2025	0.35	0.34	0.34	0.35	0.34	900
August 20, 2025	0.32	0.35	0.35	0.38	0.32	7,100
August 19, 2025	0.39	0.35	0.35	0.41	0.32	22,200
August 18, 2025	0.32	0.37	0.37	0.37	0.32	13,500
August 15, 2025	0.39	0.39	0.39	0.39	0.31	4,200

S&W Seed Company (SANW) NASDAQ