S&W Seed Company - SANW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.11	0.11	0.11	0.11	0.11	2,991
December 23, 2025	0.1	0.1	0.1	0.1	0.1	3,400
December 22, 2025	0.07	0.1	0.1	0.11	0.07	19,700
December 19, 2025	0.08	0.08	0.08	0.1	0.08	10,700
December 18, 2025	0.11	0.07	0.07	0.12	0.07	11,500
December 17, 2025	0.06	0.11	0.11	0.11	0.06	25,000
December 16, 2025	0.12	0.06	0.06	0.12	0.06	1,300
December 15, 2025	0.11	0.06	0.06	0.11	0.06	1,600
December 12, 2025	0.06	0.06	0.06	0.06	0.06	2,513
December 11, 2025	0.08	0.06	0.06	0.08	0.06	4,300
December 10, 2025	0.07	0.07	0.07	0.07	0.06	29,641
December 09, 2025	0.08	0.08	0.08	0.08	0.08	1,200
December 08, 2025	0.07	0.06	0.06	0.08	0.06	52,450
December 05, 2025	0.08	0.06	0.06	0.08	0.06	115,100
December 04, 2025	0.06	0.08	0.08	0.08	0.06	3,700
December 03, 2025	0.07	0.07	0.07	0.07	0.07	1,200
December 02, 2025	0.11	0.08	0.08	0.11	0.08	11,100
December 01, 2025	0.12	0.1	0.1	0.12	0.1	37,300
November 28, 2025	0.12	0.11	0.11	0.12	0.11	6,700
November 26, 2025	0.12	0.11	0.11	0.14	0.06	161,200
November 25, 2025	0.18	0.16	0.16	0.18	0.16	18,200
November 24, 2025	0.23	0.18	0.18	0.23	0.18	4,600
November 21, 2025	0.24	0.22	0.22	0.27	0.22	19,100
November 20, 2025	0.23	0.21	0.21	0.23	0.21	2,607
November 19, 2025	0.2	0.23	0.23	0.23	0.2	14,000
November 18, 2025	0.29	0.2	0.2	0.29	0.2	47,300
November 17, 2025	0.32	0.29	0.29	0.32	0.29	24,400
November 14, 2025	0.32	0.32	0.32	0.43	0.32	5,800
November 13, 2025	0.32	0.32	0.32	0.32	0.32	2,400
November 12, 2025	0.31	0.31	0.31	0.31	0.31	400
November 11, 2025	0.31	0.3	0.3	0.4	0.3	2,200
November 10, 2025	0.4	0.28	0.28	0.4	0.26	6,600
November 07, 2025	0.28	0.33	0.33	0.35	0.27	11,500
November 06, 2025	0.29	0.33	0.33	0.35	0.21	15,100
November 05, 2025	0.22	0.22	0.22	0.22	0.22	0
November 04, 2025	0.28	0.22	0.22	0.28	0.21	1,136
November 03, 2025	0.21	0.21	0.21	0.21	0.21	716
October 31, 2025	0.25	0.2	0.2	0.26	0.2	16,600
October 30, 2025	0.35	0.25	0.25	0.35	0.25	4,100
October 29, 2025	0.32	0.35	0.35	0.35	0.32	1,400
October 28, 2025	0.4	0.33	0.33	0.4	0.33	400
October 27, 2025	0.33	0.33	0.33	0.34	0.33	8,300
October 24, 2025	0.41	0.33	0.33	0.41	0.33	35,400
October 23, 2025	0.45	0.35	0.35	0.45	0.34	15,100
October 22, 2025	0.36	0.42	0.42	0.43	0.36	8,100
October 21, 2025	0.33	0.36	0.36	0.41	0.33	1,100
October 20, 2025	0.36	0.43	0.43	0.43	0.35	5,100
October 17, 2025	0.35	0.34	0.34	0.36	0.34	1,100
October 16, 2025	0.38	0.34	0.34	0.38	0.34	10,900
October 15, 2025	0.41	0.38	0.38	0.41	0.37	7,741
October 14, 2025	0.4	0.4	0.4	0.4	0.4	900
October 13, 2025	0.4	0.4	0.4	0.4	0.4	2,200
October 10, 2025	0.49	0.41	0.41	0.51	0.4	6,100
October 09, 2025	0.4	0.4	0.4	0.42	0.4	3,700
October 08, 2025	0.39	0.4	0.4	0.54	0.39	3,500
October 07, 2025	0.4	0.5	0.5	0.53	0.38	1,600
October 06, 2025	0.45	0.43	0.43	0.54	0.4	3,800
October 03, 2025	0.36	0.45	0.45	0.45	0.36	18,000
October 02, 2025	0.36	0.38	0.38	0.4	0.36	12,300
October 01, 2025	0.36	0.35	0.35	0.36	0.35	4,244

S&W Seed Company (SANW) NASDAQ