0.03
+0.005(+20.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 164,850 |
| February 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| February 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| February 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51,200 |
| February 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,000 |
| February 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,400 |
| February 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,059 |
| February 02, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 125,500 |
| February 01, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 322,516 |
| January 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49,000 |
| January 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 118,392 |
| January 29, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 13,642 |
| January 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 25, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 326,000 |
| January 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,090 |
| January 23, 2024 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 3,000 |
| January 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42,000 |
| January 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 183,000 |
| January 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 110,200 |
| January 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 42,000 |
| January 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33,000 |
| January 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 323,000 |
| January 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,900 |
| January 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| January 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 116,000 |
| January 09, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 16,500 |
| January 08, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 234,200 |
| January 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 175,000 |
| January 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| January 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,000 |
| January 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 775,000 |
| December 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| December 27, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 477,000 |
| December 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,800 |
| December 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 174,000 |
| December 20, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 19,000 |
| December 19, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 303,000 |
| December 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| December 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 127,000 |
| December 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 332,000 |
| December 13, 2023 | 0.02 | 0.03 | 0.03 | 0.05 | 0.02 | 3.67M |
| December 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| December 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| December 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 155,000 |
| December 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71,000 |
| December 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400 |
| December 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| December 04, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 |
| December 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 110,000 |
| November 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| November 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 464,300 |
| November 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| November 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 24, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 502,000 |
| November 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
