0.05
+0.007(+16.28%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 127,800 |
July 10, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 273,400 |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 119,805 |
July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18,598 |
July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 38,900 |
July 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15,900 |
July 02, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 19,900 |
July 01, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 309,100 |
June 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,300 |
June 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 26,000 |
June 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 143,204 |
June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200 |
June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 950 |
June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 18, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 50,027 |
June 17, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 4,100 |
June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,711 |
June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
June 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,042 |
June 09, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 12,700 |
June 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,641 |
June 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 98,200 |
June 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3,614 |
June 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,300 |
June 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 |
May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 108,000 |
May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 128,600 |
May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,700 |
May 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 800 |
May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.05 | 166,236 |
May 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 13,338 |
May 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 84,400 |
May 20, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 11,749 |
May 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,034 |
May 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
May 15, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 41,001 |
May 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 245,800 |
May 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
May 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
May 08, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 105,231 |
May 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 89,400 |
May 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
May 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 335,500 |
May 02, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 158,600 |
May 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,800 |
April 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 75,100 |
April 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
April 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 254,300 |
April 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
April 24, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 51,200 |
April 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 604 |
April 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
April 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
April 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
April 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
April 15, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 72,200 |