SpringBig Holdings, Inc. - SBIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	58,000
February 19, 2026	0.01	0.01	0.01	0.01	0.01	7,000
February 18, 2026	0.01	0.01	0.01	0.01	0.01	10,006
February 17, 2026	0.01	0.01	0.01	0.01	0.01	3,300
February 13, 2026	0.01	0.01	0.01	0.01	0.01	1,223
February 12, 2026	0.01	0.01	0.01	0.01	0.01	30,712
February 11, 2026	0.01	0.01	0.01	0.01	0.01	0
February 10, 2026	0.01	0.01	0.01	0.01	0.01	2,900
February 09, 2026	0.01	0.01	0.01	0.01	0.01	50,500
February 06, 2026	0.01	0.01	0.01	0.01	0.01	40,500
February 05, 2026	0.01	0.01	0.01	0.01	0.01	40,000
February 04, 2026	0.01	0.01	0.01	0.01	0.01	2,700
February 03, 2026	0.01	0.01	0.01	0.01	0.01	20,012
February 02, 2026	0.01	0.01	0.01	0.01	0.01	39,000
January 30, 2026	0.01	0.01	0.01	0.01	0.01	0
January 29, 2026	0.01	0.01	0.01	0.01	0.01	20,000
January 28, 2026	0.01	0.01	0.01	0.01	0.01	40,010
January 27, 2026	0.01	0.01	0.01	0.01	0.01	20,000
January 26, 2026	0.01	0.01	0.01	0.01	0.01	20,000
January 23, 2026	0.01	0.01	0.01	0.01	0.01	20,000
January 22, 2026	0.01	0.01	0.01	0.01	0.01	20,000
January 21, 2026	0.01	0.01	0.01	0.01	0.01	65,000
January 20, 2026	0.01	0.01	0.01	0.01	0.01	31,236
January 16, 2026	0.02	0.01	0.01	0.02	0.01	287,100
January 15, 2026	0.02	0.01	0.01	0.02	0.01	204,115
January 14, 2026	0.02	0.02	0.02	0.02	0.02	8,590
January 13, 2026	0.02	0.02	0.02	0.02	0.02	10,040
January 12, 2026	0.02	0.02	0.02	0.02	0.02	14,137
January 09, 2026	0.02	0.02	0.02	0.02	0.02	1,000
January 08, 2026	0.02	0.02	0.02	0.02	0.02	20,040
January 07, 2026	0.02	0.02	0.02	0.02	0.02	34,100
January 06, 2026	0.01	0.01	0.01	0.01	0.01	9,940
January 05, 2026	0.02	0.01	0.01	0.02	0.01	32,503
January 02, 2026	0.01	0.01	0.01	0.01	0.01	12,446
December 31, 2025	0.01	0.01	0.01	0.01	0.01	83,139
December 30, 2025	0.01	0.01	0.01	0.01	0.01	481,930
December 29, 2025	0.01	0.01	0.01	0.01	0.01	555,200
December 26, 2025	0.01	0.01	0.01	0.01	0.01	98,416
December 24, 2025	0.01	0.01	0.01	0.01	0.01	100
December 23, 2025	0.02	0.01	0.01	0.02	0.01	99,500
December 22, 2025	0.01	0.01	0.01	0.01	0.01	289,910
December 19, 2025	0.02	0.01	0.01	0.02	0.01	211,400
December 18, 2025	0.01	0.02	0.02	0.02	0.01	141,422
December 17, 2025	0.01	0.01	0.01	0.01	0.01	21,806
December 16, 2025	0.01	0.01	0.01	0.02	0.01	100,348
December 15, 2025	0.01	0.01	0.01	0.02	0.01	39,028
December 12, 2025	0.02	0.01	0.01	0.02	0.01	13,267
December 11, 2025	0.02	0.01	0.01	0.02	0.01	171,200
December 10, 2025	0.02	0.02	0.02	0.02	0.02	124,124
December 09, 2025	0.02	0.02	0.02	0.02	0.02	161,100
December 08, 2025	0.02	0.02	0.02	0.02	0.02	42,532
December 05, 2025	0.02	0.02	0.02	0.02	0.01	15,210
December 04, 2025	0.02	0.02	0.02	0.02	0.02	141,839
December 03, 2025	0.02	0.02	0.02	0.02	0.02	215,400
December 02, 2025	0.02	0.02	0.02	0.02	0.02	109,429
December 01, 2025	0.02	0.02	0.02	0.02	0.02	193,015
November 28, 2025	0.02	0.02	0.02	0.02	0.02	116,900
November 26, 2025	0.02	0.02	0.02	0.02	0.02	550,900
November 25, 2025	0.02	0.02	0.02	0.02	0.02	0
November 24, 2025	0.03	0.02	0.02	0.03	0.02	891,807

SpringBig Holdings, Inc. (SBIG) OTC