SpringBig Holdings, Inc. - SBIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.03	0.03	0.03	0.03	0.03	30,513
September 25, 2025	0.03	0.03	0.03	0.03	0.03	0
September 24, 2025	0.03	0.03	0.03	0.03	0.03	3,000
September 23, 2025	0.03	0.03	0.03	0.03	0.03	20,217
September 22, 2025	0.03	0.03	0.03	0.03	0.03	842
September 19, 2025	0.03	0.03	0.03	0.03	0.03	39,931
September 18, 2025	0.03	0.03	0.03	0.03	0.03	6,600
September 17, 2025	0.03	0.03	0.03	0.03	0.03	14,732
September 16, 2025	0.03	0.03	0.03	0.03	0.03	38,800
September 15, 2025	0.03	0.03	0.03	0.03	0.03	44,801
September 12, 2025	0.03	0.03	0.03	0.03	0.03	0
September 11, 2025	0.03	0.03	0.03	0.03	0.03	135,041
September 10, 2025	0.04	0.03	0.03	0.04	0.03	13,049
September 09, 2025	0.03	0.03	0.03	0.04	0.03	52,246
September 08, 2025	0.03	0.03	0.03	0.03	0.03	0
September 05, 2025	0.04	0.03	0.03	0.05	0.03	15,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	200
September 03, 2025	0.03	0.03	0.03	0.04	0.03	2,201
September 02, 2025	0.04	0.04	0.04	0.04	0.04	21,125
August 29, 2025	0.04	0.04	0.04	0.04	0.04	15,000
August 28, 2025	0.03	0.03	0.03	0.04	0.03	96,600
August 27, 2025	0.03	0.03	0.03	0.03	0.03	35,101
August 26, 2025	0.03	0.03	0.03	0.03	0.03	76,500
August 25, 2025	0.04	0.03	0.03	0.04	0.03	178,900
August 22, 2025	0.03	0.03	0.03	0.04	0.03	128,500
August 21, 2025	0.03	0.03	0.03	0.03	0.03	123,900
August 20, 2025	0.02	0.03	0.03	0.03	0.02	207,601
August 19, 2025	0.03	0.03	0.03	0.03	0.02	57,901
August 18, 2025	0.03	0.03	0.03	0.03	0.02	83,530
August 15, 2025	0.03	0.03	0.03	0.03	0.02	237,200
August 14, 2025	0.03	0.03	0.03	0.03	0.03	59,700
August 13, 2025	0.03	0.03	0.03	0.03	0.03	75,817
August 12, 2025	0.03	0.03	0.03	0.03	0.03	166,300
August 11, 2025	0.04	0.03	0.03	0.05	0.03	142,549
August 08, 2025	0.03	0.03	0.03	0.04	0.02	148,202
August 07, 2025	0.04	0.03	0.03	0.04	0.03	100,400
August 06, 2025	0.04	0.04	0.04	0.05	0.03	365,500
August 05, 2025	0.05	0.04	0.04	0.05	0.04	50,150
August 04, 2025	0.04	0.04	0.04	0.04	0.04	51,000
August 01, 2025	0.04	0.04	0.04	0.05	0.04	44,700
July 31, 2025	0.05	0.05	0.04	0.05	0.05	46,150
July 30, 2025	0.05	0.05	0.05	0.05	0.05	43,100
July 29, 2025	0.05	0.05	0.05	0.05	0.05	74,614
July 28, 2025	0.05	0.05	0.05	0.05	0.05	22,010
July 25, 2025	0.05	0.04	0.04	0.05	0.04	52,510
July 24, 2025	0.04	0.05	0.05	0.05	0.04	73,300
July 23, 2025	0.04	0.04	0.04	0.04	0.04	11,200
July 22, 2025	0.05	0.05	0.05	0.05	0.05	1,549
July 21, 2025	0.05	0.05	0.05	0.05	0.04	54,300
July 18, 2025	0.05	0.05	0.05	0.05	0.05	15,200
July 17, 2025	0.05	0.04	0.04	0.05	0.04	77,047
July 16, 2025	0.04	0.04	0.04	0.05	0.04	11,702
July 15, 2025	0.05	0.04	0.04	0.05	0.04	50,601
July 14, 2025	0.05	0.05	0.05	0.05	0.05	50,307
July 11, 2025	0.05	0.05	0.05	0.05	0.05	127,800
July 10, 2025	0.05	0.04	0.04	0.05	0.04	273,400
July 09, 2025	0.05	0.05	0.05	0.05	0.05	119,805
July 08, 2025	0.05	0.05	0.05	0.05	0.05	18,598
July 07, 2025	0.05	0.05	0.05	0.06	0.05	38,900
July 03, 2025	0.05	0.05	0.05	0.05	0.05	15,900

SpringBig Holdings, Inc. (SBIG) OTC