SpringBig Holdings, Inc. - SBIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.02	0.02	0.02	0.02	0.02	10,040
January 12, 2026	0.02	0.02	0.02	0.02	0.02	14,137
January 09, 2026	0.02	0.02	0.02	0.02	0.02	1,000
January 08, 2026	0.02	0.02	0.02	0.02	0.02	20,040
January 07, 2026	0.02	0.02	0.02	0.02	0.02	34,100
January 06, 2026	0.01	0.01	0.01	0.01	0.01	9,940
January 05, 2026	0.02	0.01	0.01	0.02	0.01	32,503
January 02, 2026	0.01	0.01	0.01	0.01	0.01	12,446
December 31, 2025	0.01	0.01	0.01	0.01	0.01	83,139
December 30, 2025	0.01	0.01	0.01	0.01	0.01	481,930
December 29, 2025	0.01	0.01	0.01	0.01	0.01	555,200
December 26, 2025	0.01	0.01	0.01	0.01	0.01	98,416
December 24, 2025	0.01	0.01	0.01	0.01	0.01	100
December 23, 2025	0.02	0.01	0.01	0.02	0.01	99,500
December 22, 2025	0.01	0.01	0.01	0.01	0.01	289,910
December 19, 2025	0.02	0.01	0.01	0.02	0.01	211,400
December 18, 2025	0.01	0.02	0.02	0.02	0.01	141,422
December 17, 2025	0.01	0.01	0.01	0.01	0.01	21,806
December 16, 2025	0.01	0.01	0.01	0.02	0.01	100,348
December 15, 2025	0.01	0.01	0.01	0.02	0.01	39,028
December 12, 2025	0.02	0.01	0.01	0.02	0.01	13,267
December 11, 2025	0.02	0.01	0.01	0.02	0.01	171,200
December 10, 2025	0.02	0.02	0.02	0.02	0.02	124,124
December 09, 2025	0.02	0.02	0.02	0.02	0.02	161,100
December 08, 2025	0.02	0.02	0.02	0.02	0.02	42,532
December 05, 2025	0.02	0.02	0.02	0.02	0.01	15,210
December 04, 2025	0.02	0.02	0.02	0.02	0.02	141,839
December 03, 2025	0.02	0.02	0.02	0.02	0.02	215,400
December 02, 2025	0.02	0.02	0.02	0.02	0.02	109,429
December 01, 2025	0.02	0.02	0.02	0.02	0.02	193,015
November 28, 2025	0.02	0.02	0.02	0.02	0.02	116,900
November 26, 2025	0.02	0.02	0.02	0.02	0.02	550,900
November 25, 2025	0.02	0.02	0.02	0.02	0.02	0
November 24, 2025	0.03	0.02	0.02	0.03	0.02	891,807
November 21, 2025	0.02	0.02	0.02	0.02	0.02	41,500
November 20, 2025	0.02	0.02	0.02	0.02	0.02	388
November 19, 2025	0.03	0.02	0.02	0.03	0.02	21,400
November 18, 2025	0.02	0.02	0.02	0.02	0.02	3,030
November 17, 2025	0.02	0.02	0.02	0.02	0.02	155,655
November 14, 2025	0.02	0.02	0.02	0.03	0.02	325,320
November 13, 2025	0.03	0.02	0.02	0.03	0.02	5,410
November 12, 2025	0.02	0.02	0.02	0.03	0.02	89,200
November 11, 2025	0.02	0.02	0.02	0.02	0.02	156,123
November 10, 2025	0.02	0.02	0.02	0.02	0.02	441,539
November 07, 2025	0.02	0.02	0.02	0.02	0.01	1.88M
November 06, 2025	0.02	0.02	0.02	0.02	0.02	95,800
November 05, 2025	0.02	0.02	0.02	0.02	0.02	88,800
November 04, 2025	0.02	0.02	0.02	0.02	0.02	199,800
November 03, 2025	0.02	0.02	0.02	0.02	0.02	29,712
October 31, 2025	0.02	0.02	0.02	0.02	0.02	233,320
October 30, 2025	0.02	0.02	0.02	0.02	0.02	15,240
October 29, 2025	0.02	0.02	0.02	0.02	0.02	32,000
October 28, 2025	0.02	0.02	0.02	0.03	0.02	63,800
October 27, 2025	0.03	0.02	0.02	0.03	0.02	54,700
October 24, 2025	0.03	0.03	0.03	0.03	0.03	13,202
October 23, 2025	0.03	0.03	0.03	0.03	0.03	29,105
October 22, 2025	0.02	0.03	0.03	0.03	0.02	71,200
October 21, 2025	0.03	0.02	0.02	0.03	0.02	117,400
October 20, 2025	0.03	0.03	0.03	0.03	0.02	141,600
October 17, 2025	0.03	0.02	0.02	0.03	0.02	33,012

SpringBig Holdings, Inc. (SBIG) OTC