SpringBig Holdings, Inc. - SBIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.02	0.02	0.02	0.02	0.01	1.88M
November 06, 2025	0.02	0.02	0.02	0.02	0.02	95,800
November 05, 2025	0.02	0.02	0.02	0.02	0.02	88,800
November 04, 2025	0.02	0.02	0.02	0.02	0.02	199,800
November 03, 2025	0.02	0.02	0.02	0.02	0.02	29,712
October 31, 2025	0.02	0.02	0.02	0.02	0.02	233,320
October 30, 2025	0.02	0.02	0.02	0.02	0.02	15,240
October 29, 2025	0.02	0.02	0.02	0.02	0.02	32,000
October 28, 2025	0.02	0.02	0.02	0.03	0.02	63,800
October 27, 2025	0.03	0.02	0.02	0.03	0.02	54,700
October 24, 2025	0.03	0.03	0.03	0.03	0.03	13,202
October 23, 2025	0.03	0.03	0.03	0.03	0.03	29,105
October 22, 2025	0.02	0.03	0.03	0.03	0.02	71,200
October 21, 2025	0.03	0.02	0.02	0.03	0.02	117,400
October 20, 2025	0.03	0.03	0.03	0.03	0.02	141,600
October 17, 2025	0.03	0.02	0.02	0.03	0.02	33,012
October 16, 2025	0.02	0.02	0.02	0.02	0.02	41,106
October 15, 2025	0.03	0.02	0.02	0.03	0.02	34,007
October 14, 2025	0.02	0.03	0.03	0.03	0.02	63,100
October 13, 2025	0.02	0.02	0.02	0.02	0.02	9,700
October 10, 2025	0.03	0.03	0.03	0.03	0.03	0
October 09, 2025	0.03	0.03	0.03	0.03	0.03	28,824
October 08, 2025	0.02	0.03	0.03	0.03	0.02	241,542
October 07, 2025	0.03	0.03	0.03	0.03	0.03	65,400
October 06, 2025	0.02	0.03	0.03	0.03	0.02	7,426
October 03, 2025	0.02	0.02	0.02	0.03	0.02	81,500
October 02, 2025	0.03	0.02	0.02	0.03	0.02	12,600
October 01, 2025	0.02	0.02	0.02	0.02	0.02	9,500
September 30, 2025	0.02	0.03	0.03	0.03	0.02	65,900
September 29, 2025	0.04	0.03	0.03	0.04	0.02	181,700
September 26, 2025	0.03	0.03	0.03	0.03	0.03	30,513
September 25, 2025	0.03	0.03	0.03	0.03	0.03	0
September 24, 2025	0.03	0.03	0.03	0.03	0.03	3,000
September 23, 2025	0.03	0.03	0.03	0.03	0.03	20,217
September 22, 2025	0.03	0.03	0.03	0.03	0.03	842
September 19, 2025	0.03	0.03	0.03	0.03	0.03	39,931
September 18, 2025	0.03	0.03	0.03	0.03	0.03	6,600
September 17, 2025	0.03	0.03	0.03	0.03	0.03	14,732
September 16, 2025	0.03	0.03	0.03	0.03	0.03	38,800
September 15, 2025	0.03	0.03	0.03	0.03	0.03	44,801
September 12, 2025	0.03	0.03	0.03	0.03	0.03	0
September 11, 2025	0.03	0.03	0.03	0.03	0.03	135,041
September 10, 2025	0.04	0.03	0.03	0.04	0.03	13,049
September 09, 2025	0.03	0.03	0.03	0.04	0.03	52,246
September 08, 2025	0.03	0.03	0.03	0.03	0.03	0
September 05, 2025	0.04	0.03	0.03	0.05	0.03	15,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	200
September 03, 2025	0.03	0.03	0.03	0.04	0.03	2,201
September 02, 2025	0.04	0.04	0.04	0.04	0.04	21,125
August 29, 2025	0.04	0.04	0.04	0.04	0.04	15,000
August 28, 2025	0.03	0.03	0.03	0.04	0.03	96,600
August 27, 2025	0.03	0.03	0.03	0.03	0.03	35,101
August 26, 2025	0.03	0.03	0.03	0.03	0.03	76,500
August 25, 2025	0.04	0.03	0.03	0.04	0.03	178,900
August 22, 2025	0.03	0.03	0.03	0.04	0.03	128,500
August 21, 2025	0.03	0.03	0.03	0.03	0.03	123,900
August 20, 2025	0.02	0.03	0.03	0.03	0.02	207,601
August 19, 2025	0.03	0.03	0.03	0.03	0.02	57,901
August 18, 2025	0.03	0.03	0.03	0.03	0.02	83,530
August 15, 2025	0.03	0.03	0.03	0.03	0.02	237,200

SpringBig Holdings, Inc. (SBIG) OTC