SpringBig Holdings, Inc. - SBIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.02	0.02	0.02	0.02	0.02	141,839
December 03, 2025	0.02	0.02	0.02	0.02	0.02	215,400
December 02, 2025	0.02	0.02	0.02	0.02	0.02	109,429
December 01, 2025	0.02	0.02	0.02	0.02	0.02	193,015
November 28, 2025	0.02	0.02	0.02	0.02	0.02	116,900
November 26, 2025	0.02	0.02	0.02	0.02	0.02	550,900
November 25, 2025	0.02	0.02	0.02	0.02	0.02	0
November 24, 2025	0.03	0.02	0.02	0.03	0.02	891,807
November 21, 2025	0.02	0.02	0.02	0.02	0.02	41,500
November 20, 2025	0.02	0.02	0.02	0.02	0.02	388
November 19, 2025	0.03	0.02	0.02	0.03	0.02	21,400
November 18, 2025	0.02	0.02	0.02	0.02	0.02	3,030
November 17, 2025	0.02	0.02	0.02	0.02	0.02	155,655
November 14, 2025	0.02	0.02	0.02	0.03	0.02	325,320
November 13, 2025	0.03	0.02	0.02	0.03	0.02	5,410
November 12, 2025	0.02	0.02	0.02	0.03	0.02	89,200
November 11, 2025	0.02	0.02	0.02	0.02	0.02	156,123
November 10, 2025	0.02	0.02	0.02	0.02	0.02	441,539
November 07, 2025	0.02	0.02	0.02	0.02	0.01	1.88M
November 06, 2025	0.02	0.02	0.02	0.02	0.02	95,800
November 05, 2025	0.02	0.02	0.02	0.02	0.02	88,800
November 04, 2025	0.02	0.02	0.02	0.02	0.02	199,800
November 03, 2025	0.02	0.02	0.02	0.02	0.02	29,712
October 31, 2025	0.02	0.02	0.02	0.02	0.02	233,320
October 30, 2025	0.02	0.02	0.02	0.02	0.02	15,240
October 29, 2025	0.02	0.02	0.02	0.02	0.02	32,000
October 28, 2025	0.02	0.02	0.02	0.03	0.02	63,800
October 27, 2025	0.03	0.02	0.02	0.03	0.02	54,700
October 24, 2025	0.03	0.03	0.03	0.03	0.03	13,202
October 23, 2025	0.03	0.03	0.03	0.03	0.03	29,105
October 22, 2025	0.02	0.03	0.03	0.03	0.02	71,200
October 21, 2025	0.03	0.02	0.02	0.03	0.02	117,400
October 20, 2025	0.03	0.03	0.03	0.03	0.02	141,600
October 17, 2025	0.03	0.02	0.02	0.03	0.02	33,012
October 16, 2025	0.02	0.02	0.02	0.02	0.02	41,106
October 15, 2025	0.03	0.02	0.02	0.03	0.02	34,007
October 14, 2025	0.02	0.03	0.03	0.03	0.02	63,100
October 13, 2025	0.02	0.02	0.02	0.02	0.02	9,700
October 10, 2025	0.03	0.03	0.03	0.03	0.03	0
October 09, 2025	0.03	0.03	0.03	0.03	0.03	28,824
October 08, 2025	0.02	0.03	0.03	0.03	0.02	241,542
October 07, 2025	0.03	0.03	0.03	0.03	0.03	65,400
October 06, 2025	0.02	0.03	0.03	0.03	0.02	7,426
October 03, 2025	0.02	0.02	0.02	0.03	0.02	81,500
October 02, 2025	0.03	0.02	0.02	0.03	0.02	12,600
October 01, 2025	0.02	0.02	0.02	0.02	0.02	9,500
September 30, 2025	0.02	0.03	0.03	0.03	0.02	65,900
September 29, 2025	0.04	0.03	0.03	0.04	0.02	181,700
September 26, 2025	0.03	0.03	0.03	0.03	0.03	30,513
September 25, 2025	0.03	0.03	0.03	0.03	0.03	0
September 24, 2025	0.03	0.03	0.03	0.03	0.03	3,000
September 23, 2025	0.03	0.03	0.03	0.03	0.03	20,217
September 22, 2025	0.03	0.03	0.03	0.03	0.03	842
September 19, 2025	0.03	0.03	0.03	0.03	0.03	39,931
September 18, 2025	0.03	0.03	0.03	0.03	0.03	6,600
September 17, 2025	0.03	0.03	0.03	0.03	0.03	14,732
September 16, 2025	0.03	0.03	0.03	0.03	0.03	38,800
September 15, 2025	0.03	0.03	0.03	0.03	0.03	44,801
September 12, 2025	0.03	0.03	0.03	0.03	0.03	0
September 11, 2025	0.03	0.03	0.03	0.03	0.03	135,041

SpringBig Holdings, Inc. (SBIG) OTC