0.35
-0.015(-4.11%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.39 | 0.35 | 0.35 | 0.39 | 0.34 | 352,378 |
October 16, 2025 | 0.32 | 0.37 | 0.37 | 0.37 | 0.32 | 755,434 |
October 15, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 404,492 |
October 14, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 231,670 |
October 10, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 375,110 |
October 09, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 303,600 |
October 08, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 283,574 |
October 07, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 105,000 |
October 06, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 27,041 |
October 03, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 232,996 |
October 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 186,700 |
October 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 231,000 |
September 30, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 168,520 |
September 29, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 41,380 |
September 26, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 140,500 |
September 25, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 45,000 |
September 24, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 226,139 |
September 23, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 160,500 |
September 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 115,850 |
September 19, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 181,904 |
September 18, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 383,500 |
September 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 34,500 |
September 16, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 165,000 |
September 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 196,680 |
September 12, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 357,656 |
September 11, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 164,040 |
September 10, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 75,400 |
September 09, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 35,785 |
September 08, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 182,526 |
September 05, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 463,107 |
September 04, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 102,352 |
September 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 441,299 |
September 02, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 857,252 |
August 29, 2025 | 0.22 | 0.25 | 0.25 | 0.26 | 0.22 | 345,880 |
August 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 83,000 |
August 27, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 258,400 |
August 26, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 95,550 |
August 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 156,794 |
August 22, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 404,367 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 484,650 |
August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 153,600 |
August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 183,100 |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 540,100 |
August 15, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 218,200 |
August 14, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 81,506 |
August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 34,600 |
August 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
August 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 39,000 |
August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 42,000 |
August 07, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 74,590 |
August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15,298 |
August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 111,569 |
August 01, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 57,000 |
July 31, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 26,263 |
July 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24,500 |
July 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 146,185 |
July 28, 2025 | 0.22 | 0.18 | 0.18 | 0.22 | 0.17 | 536,387 |
July 25, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 181,669 |
July 24, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 102,825 |
July 23, 2025 | 0.21 | 0.23 | 0.23 | 0.25 | 0.21 | 195,894 |