0.55
+0.05(+10.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 8,500 |
September 04, 2025 | 0.47 | 0.55 | 0.55 | 0.55 | 0.47 | 37,400 |
September 03, 2025 | 0.47 | 0.47 | 0.47 | 0.55 | 0.47 | 11,000 |
September 02, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
August 29, 2025 | 0.5 | 0.55 | 0.55 | 0.55 | 0.01 | 8,300 |
August 28, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.47 | 16,900 |
August 27, 2025 | 0.47 | 0.48 | 0.48 | 0.54 | 0.47 | 600 |
August 26, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.47 | 6,800 |
August 25, 2025 | 0.47 | 0.52 | 0.52 | 0.52 | 0.47 | 9,700 |
August 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 18,781 |
August 21, 2025 | 0.47 | 0.52 | 0.52 | 0.52 | 0.47 | 25,100 |
August 20, 2025 | 0.5 | 0.53 | 0.53 | 0.55 | 0.5 | 74,800 |
August 19, 2025 | 0.5 | 0.55 | 0.55 | 0.55 | 0.5 | 9,258 |
August 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 9,258 |
August 15, 2025 | 0.51 | 0.55 | 0.55 | 0.55 | 0.51 | 22,100 |
August 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 8,700 |
August 13, 2025 | 0.5 | 0.5 | 0.5 | 0.55 | 0.5 | 7,000 |
August 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 4,000 |
August 11, 2025 | 0.5 | 0.55 | 0.55 | 0.55 | 0.5 | 40,400 |
August 08, 2025 | 0.5 | 0.55 | 0.55 | 0.58 | 0.5 | 23,800 |
August 07, 2025 | 0.5 | 0.55 | 0.55 | 0.58 | 0.5 | 11,200 |
August 06, 2025 | 0.5 | 0.58 | 0.58 | 0.58 | 0.5 | 50,400 |
August 05, 2025 | 0.5 | 0.58 | 0.58 | 0.58 | 0.5 | 3,200 |
August 04, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 20 |
August 01, 2025 | 0.5 | 0.58 | 0.58 | 0.58 | 0.5 | 8,200 |
July 31, 2025 | 0.5 | 0.58 | 0.58 | 0.58 | 0.5 | 13,900 |
July 30, 2025 | 0.5 | 0.58 | 0.58 | 0.61 | 0.5 | 61,200 |
July 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 2,700 |
July 28, 2025 | 0.47 | 0.58 | 0.58 | 0.58 | 0.47 | 1,600 |
July 25, 2025 | 0.52 | 0.58 | 0.58 | 0.58 | 0.47 | 182,000 |
July 24, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.52 | 3,200 |
July 23, 2025 | 0.52 | 0.58 | 0.58 | 0.6 | 0.52 | 5,700 |
July 22, 2025 | 0.6 | 0.56 | 0.56 | 0.6 | 0.52 | 7,100 |
July 21, 2025 | 0.5 | 0.59 | 0.59 | 0.6 | 0.5 | 7,600 |
July 18, 2025 | 0.6 | 0.6 | 0.6 | 0.75 | 0.5 | 18,000 |
July 17, 2025 | 0.4 | 0.75 | 0.75 | 0.75 | 0.4 | 738,900 |
July 16, 2025 | 0.52 | 0.75 | 0.75 | 0.75 | 0.5 | 187,100 |
July 15, 2025 | 0.5 | 0.75 | 0.75 | 0.79 | 0.5 | 20,320 |
July 14, 2025 | 0.5 | 0.79 | 0.79 | 0.8 | 0.5 | 63,700 |
July 11, 2025 | 0.01 | 0.68 | 0.68 | 0.8 | 0.01 | 20,100 |
July 10, 2025 | 0.6 | 0.68 | 0.68 | 0.68 | 0.55 | 72,300 |
July 09, 2025 | 0.6 | 0.68 | 0.68 | 0.69 | 0.6 | 6,500 |
July 08, 2025 | 0.6 | 0.71 | 0.71 | 0.72 | 0.6 | 113,200 |
July 07, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 26 |
July 03, 2025 | 0.61 | 0.73 | 0.73 | 0.73 | 0.61 | 10,500 |
July 02, 2025 | 0.65 | 0.73 | 0.73 | 0.75 | 0.65 | 2,500 |
July 01, 2025 | 0.65 | 0.73 | 0.73 | 0.75 | 0.65 | 8,000 |
June 30, 2025 | 0.6 | 0.75 | 0.75 | 0.75 | 0.6 | 2,900 |
June 27, 2025 | 0.6 | 0.76 | 0.76 | 0.78 | 0.6 | 4,400 |
June 26, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.6 | 11,800 |
June 25, 2025 | 0.62 | 0.78 | 0.78 | 0.78 | 0.62 | 12,700 |
June 24, 2025 | 0.6 | 0.78 | 0.78 | 0.78 | 0.6 | 11,902 |
June 23, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.72 | 17,700 |
June 20, 2025 | 0.73 | 0.6 | 0.6 | 0.73 | 0.6 | 38,200 |
June 18, 2025 | 0.75 | 0.8 | 0.8 | 0.8 | 0.73 | 21,100 |
June 17, 2025 | 0.6 | 0.8 | 0.8 | 0.84 | 0.6 | 8,500 |
June 16, 2025 | 0.62 | 0.85 | 0.85 | 0.85 | 0.6 | 44,200 |
June 13, 2025 | 0.65 | 0.85 | 0.85 | 0.85 | 0.65 | 17,400 |
June 12, 2025 | 0.65 | 0.85 | 0.85 | 0.85 | 0.6 | 38,300 |
June 11, 2025 | 0.65 | 0.85 | 0.85 | 0.85 | 0.65 | 1,800 |