0.75
-0.01(-1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.65 | 0.75 | 0.75 | 0.75 | 0.65 | 76,322 |
| February 19, 2026 | 0.8 | 0.75 | 0.75 | 0.8 | 0.7 | 7,713 |
| February 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 15,500 |
| February 17, 2026 | 0.65 | 0.8 | 0.8 | 0.8 | 0.65 | 109,600 |
| February 13, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 502 |
| February 12, 2026 | 0.65 | 0.8 | 0.8 | 0.9 | 0.65 | 32,447 |
| February 11, 2026 | 0.65 | 0.9 | 0.9 | 0.9 | 0.65 | 24,831 |
| February 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| February 09, 2026 | 0.8 | 0.94 | 0.94 | 0.94 | 0.78 | 157,000 |
| February 06, 2026 | 0.8 | 0.95 | 0.95 | 0.95 | 0.8 | 23,500 |
| February 05, 2026 | 0.8 | 0.95 | 0.95 | 0.95 | 0.8 | 12,942 |
| February 04, 2026 | 0.8 | 0.95 | 0.95 | 0.96 | 0.8 | 12,942 |
| February 03, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 12,942 |
| February 02, 2026 | 0.81 | 0.95 | 0.95 | 1 | 0.81 | 2,400 |
| January 30, 2026 | 0.8 | 0.95 | 0.95 | 1.17 | 0.8 | 411,118 |
| January 29, 2026 | 1 | 0.9 | 0.9 | 1 | 0.8 | 42,800 |
| January 28, 2026 | 1 | 0.95 | 0.95 | 1 | 0.8 | 12,942 |
| January 27, 2026 | 1 | 1 | 1 | 1 | 0.8 | 17,400 |
| January 26, 2026 | 1 | 1 | 1 | 1 | 1 | 12,942 |
| January 23, 2026 | 0.8 | 1 | 1 | 1.12 | 0.8 | 172,420 |
| January 22, 2026 | 0.81 | 1 | 1 | 1 | 0.8 | 36,120 |
| January 21, 2026 | 0.8 | 0.95 | 0.95 | 1 | 0.8 | 12,942 |
| January 20, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.8 | 12,942 |
| January 16, 2026 | 1 | 1.02 | 1.02 | 1.05 | 0.8 | 13,736 |
| January 15, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 12,942 |
| January 14, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 12,942 |
| January 13, 2026 | 0.8 | 1.05 | 1.05 | 1.1 | 0.8 | 12,942 |
| January 12, 2026 | 0.8 | 1.09 | 1.09 | 1.1 | 0.8 | 23,600 |
| January 09, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 0.8 | 12,942 |
| January 08, 2026 | 1 | 1.1 | 1.1 | 1.1 | 1 | 12,942 |
| January 07, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 0.8 | 504,144 |
| January 06, 2026 | 0.85 | 1.2 | 1.2 | 1.2 | 0.81 | 3,300 |
| January 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 0.8 | 15,400 |
| January 02, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.02 | 12,942 |
| December 31, 2025 | 0.85 | 1 | 1 | 1.35 | 0.8 | 64,400 |
| December 30, 2025 | 1.2 | 1.15 | 1.15 | 1.3 | 0.8 | 225,800 |
| December 29, 2025 | 0.6 | 1.2 | 1.2 | 1.2 | 0.6 | 14,700 |
| December 26, 2025 | 1 | 1.25 | 1.25 | 1.35 | 1 | 4,226 |
| December 24, 2025 | 1.06 | 1.35 | 1.35 | 1.35 | 0.63 | 12,942 |
| December 23, 2025 | 0.5 | 1.35 | 1.35 | 1.4 | 0.5 | 56,900 |
| December 22, 2025 | 0.52 | 1.3 | 1.3 | 1.5 | 0.52 | 111,000 |
| December 19, 2025 | 0.5 | 1.4 | 1.4 | 1.5 | 0.5 | 106,300 |
| December 18, 2025 | 1.27 | 1.48 | 1.48 | 1.5 | 0.5 | 709,401 |
| December 17, 2025 | 1.15 | 1.45 | 1.45 | 1.48 | 1.15 | 143,595 |
| December 16, 2025 | 0.75 | 1.25 | 1.25 | 1.25 | 0.75 | 262,016 |
| December 15, 2025 | 0.18 | 1.1 | 1.1 | 1.2 | 0.18 | 5,520 |
| December 12, 2025 | 1.01 | 1.1 | 1.1 | 1.1 | 0.01 | 131,146 |
| December 11, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.01 | 158,307 |
| December 10, 2025 | 1.01 | 1.12 | 1.12 | 1.4 | 1 | 105,100 |
| December 09, 2025 | 0.78 | 1.31 | 1.31 | 1.31 | 0.78 | 689,900 |
| December 08, 2025 | 0.77 | 0.84 | 0.84 | 0.87 | 0.61 | 565,000 |
| December 05, 2025 | 0.75 | 0.78 | 0.78 | 0.81 | 0.61 | 524,915 |
| December 04, 2025 | 0.66 | 0.76 | 0.76 | 0.77 | 0.66 | 1.19M |
| December 03, 2025 | 0.62 | 0.67 | 0.67 | 0.68 | 0.6 | 720,600 |
| December 02, 2025 | 0.4 | 0.62 | 0.62 | 0.7 | 0.4 | 304,508 |
| December 01, 2025 | 0.36 | 0.64 | 0.64 | 0.64 | 0.36 | 12,942 |
| November 28, 2025 | 0.4 | 0.64 | 0.64 | 0.64 | 0.4 | 2,127 |
| November 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 12,942 |
| November 25, 2025 | 0.35 | 0.64 | 0.64 | 0.64 | 0.35 | 7,800 |
| November 24, 2025 | 0.35 | 0.63 | 0.63 | 0.63 | 0.35 | 12,942 |
