Signature Bank (SBNY) OTC

0.65

+0.01(+1.56%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.20.650.650.650.212,942
November 06, 202500.640.640.65018,500
November 05, 20250.560.650.650.750.55168,500
November 04, 20250.550.650.650.650.552,841
November 03, 20250.550.650.650.650.557,500
October 31, 20250.650.60.60.650.5524,527
October 30, 20250.550.650.650.650.5528,343
October 29, 20250.550.650.650.650.555,600
October 28, 20250.60.650.650.650.621,100
October 27, 20250.550.650.650.650.552,200
October 24, 20250.650.650.650.650.650
October 23, 20250.560.650.650.650.552,800
October 22, 20250.660.660.660.660.660
October 21, 20250.550.660.660.660.552,200
October 20, 20250.550.650.650.650.55802
October 17, 20250.550.650.650.650.557,226
October 16, 20250.550.650.650.650.5511,240
October 15, 20250.650.650.650.650.552,600
October 14, 20250.660.650.650.660.5537,900
October 13, 20250.550.650.650.650.5534,700
October 10, 20250.550.650.650.680.556,123
October 09, 20250.610.660.660.670.611,800
October 08, 20250.60.680.680.680.552,548
October 07, 20250.550.680.680.680.5512,116
October 06, 20250.550.650.650.650.552,700
October 03, 20250.550.680.680.680.55700
October 02, 20250.680.680.680.680.682,500
October 01, 20250.680.680.680.680.5105,200
September 30, 20250.60.650.650.650.64,700
September 29, 20250.580.680.680.680.5834,600
September 26, 20250.650.70.70.70.6522,100
September 25, 20250.70.60.60.70.62,300
September 24, 20250.690.650.650.690.632,200
September 23, 20250.60.690.690.70.636,500
September 22, 20250.630.650.650.750.65,300
September 19, 20250.60.740.740.750.621,400
September 18, 20250.750.70.70.750.6855,200
September 17, 20250.620.750.750.950.6482,200
September 16, 20250.750.770.770.840.57592,800
September 15, 20250.550.80.80.90.55308,000
September 12, 20250.470.80.80.90.47931,600
September 11, 20250.70.750.750.750.788,100
September 10, 20250.620.70.70.710.628,900
September 09, 20250.470.60.60.60.47271,600
September 08, 20250.470.550.550.550.4730,800
September 05, 20250.550.550.550.550.558,500
September 04, 20250.470.550.550.550.4737,400
September 03, 20250.470.470.470.550.4711,000
September 02, 20250.550.550.550.550.550
August 29, 20250.50.550.550.550.018,300
August 28, 20250.550.550.550.550.4716,900
August 27, 20250.470.480.480.540.47600
August 26, 20250.520.510.510.520.476,800
August 25, 20250.470.520.520.520.479,700
August 22, 20250.520.520.520.520.0118,781
August 21, 20250.470.520.520.520.4725,100
August 20, 20250.50.530.530.550.574,800
August 19, 20250.50.550.550.550.59,258
August 18, 20250.50.50.50.50.59,258
August 15, 20250.510.550.550.550.5122,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved