WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) LSE

Currency In USD

AD

SBRT.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) 10 years ago, it would be worth $80.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $256.34, while $1000 invested 1 year ago would be worth $440.56. This corresponds to total returns of -91.98%, -74.37%, -55.94%, respectively, with annualized returns of -22.29%, -23.84%, -55.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267.086.926.927.086.92117,364
September 30, 20267.277.067.067.317.05255,486
September 29, 20267.087.237.237.37.08576,579
September 28, 20267.147.037.037.146.9753,526
September 25, 20267.147.077.077.27.07107,387
September 24, 20267.156.896.897.156.89137,791
September 23, 20267.327.137.137.347.1353,079
September 22, 20267.177.267.267.437.1790,642
September 21, 20267.167.287.287.317.1671,754
September 18, 20267.157.057.057.187.0547,788
September 17, 20267.097.17.17.157.05225,226
September 16, 20266.977.027.027.076.92196,161
September 15, 20266.936.96.97.026.8848,026
September 11, 20267.047.127.127.167.02215,181
September 10, 20267.367.037.037.367.03242,402
September 09, 20267.437.317.317.437.31154,778
September 08, 20267.517.537.537.67.48115,754
September 07, 20267.627.597.597.77.5942,065
September 04, 20267.767.767.767.897.7542,735
September 03, 20267.777.717.717.87.66126,821
September 02, 20267.747.757.757.97.74229,437
September 01, 20268.017.937.938.017.958,564
August 28, 20268.318.288.288.328.285,257
August 27, 20268.498.388.388.58.3120,534
August 26, 20268.518.358.358.588.34486,919
August 25, 20268.268.328.328.358.1257,744
August 24, 20268.068.138.138.138133,928
August 21, 20268.037.977.978.047.9454,390
August 20, 20268.168.038.038.167.9866,481
August 19, 20268.138.098.098.28.0787,567
August 18, 20268.188.118.118.218.1166,799
August 17, 20268.48.48.48.498.3930,575
August 14, 20268.468.538.538.598.4626,309
August 13, 20268.488.468.468.628.4675,942
August 12, 20268.438.488.488.528.4228,642
August 11, 20268.438.518.518.68.3549,822
August 10, 20268.948.618.618.988.61141,222
August 07, 20269.028.998.999.188.9838,031
August 06, 20269.429.229.229.439.1963,827
August 05, 20269.449.469.469.499.2665,535
August 04, 20268.999.399.399.48.82339,838
August 03, 20268.97999.128.97384,898
July 31, 20268.888.668.668.888.6236,731
July 30, 20268.638.748.748.828.6241,984
July 29, 20268.998.668.669.028.6444,646
July 28, 20269.019.219.219.218.9786,704
July 27, 20268.848.848.848.958.7663,963
July 23, 20268.48.258.258.418.25119,530
July 22, 20268.518.568.568.568.4949,159
July 21, 20268.748.638.638.828.6279,448
July 20, 20268.648.858.858.918.6423,297
July 17, 20269.088.888.889.088.8515,658
July 16, 20269.079.049.049.118.9740,252
July 15, 20269.019.159.159.159.0110,145
July 14, 202699.119.119.238.9270,121
July 13, 20269.619.549.549.779.545,293
July 10, 20269.989.979.979.989.8511,958
July 09, 20269.739.869.869.919.657,458
July 08, 20269.969.569.569.969.5299,162
July 07, 202610.3810.2610.2610.3810.2324,291
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved