WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) LSE

8.89

-0.1475(-1.63%)

Updated at April 23 03:34PM

Currency In USD

SBRT.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) 10 years ago, it would be worth $90.71 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $244.1, while $1000 invested 1 year ago would be worth $530.43. This corresponds to total returns of -90.93%, -75.59%, -46.96%, respectively, with annualized returns of -21.34%, -24.56%, -46.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	9.35	9.03	9.03	9.35	9.01	23,095
April 21, 2026	9.51	9.26	9.26	9.58	9.26	31,369
April 20, 2026	9.53	9.49	9.49	9.66	9.44	117,536
April 17, 2026	9.37	9.95	9.95	10.15	9.37	166,410
April 16, 2026	9.39	9.27	9.27	9.42	9.27	22,077
April 15, 2026	9.53	9.39	9.39	9.55	9.39	7,948
April 14, 2026	9.32	9.49	9.49	9.55	9.32	111,836
April 13, 2026	9.21	9.15	9.15	9.4	9.1	76,517
April 10, 2026	9.56	9.51	9.51	9.64	9.5	16,500
April 09, 2026	9.46	9.35	9.35	9.48	9.34	65,920
April 08, 2026	9.74	9.64	9.64	9.99	9.64	183,188
April 07, 2026	8.67	8.71	8.71	9.5	8.64	79,839
April 02, 2026	8.9	9.03	9.03	9.16	8.77	163,436
April 01, 2026	9.57	9.45	9.45	9.59	9.22	100,179
March 31, 2026	8.86	8.86	8.86	8.92	8.8	168,233
March 30, 2026	8.77	8.81	8.81	8.86	8.7	49,476
March 27, 2026	9.1	9	9	9.11	8.99	71,651
March 26, 2026	9.32	9.17	9.17	9.33	9.13	44,177
March 25, 2026	9.68	9.6	9.6	9.8	9.57	69,792
March 24, 2026	9.5	9.38	9.38	9.59	9.3	75,817
March 23, 2026	8.69	9.5	9.5	9.9	8.6	214,134
March 20, 2026	9.18	8.99	8.99	9.18	8.91	48,562
March 19, 2026	8.74	8.91	8.91	9.07	8.54	212,976
March 18, 2026	9.55	9.04	9.04	9.55	8.99	173,766
March 17, 2026	9.45	9.59	9.59	9.62	9.44	117,799
March 16, 2026	9.36	9.57	9.57	9.8	9.33	100,973
March 13, 2026	9.51	9.63	9.63	9.82	9.5	166,245
March 12, 2026	10.15	9.85	9.85	10.17	9.68	70,213
March 11, 2026	10.87	10.54	10.54	10.95	10.54	139,595
March 10, 2026	11	11.03	11.03	11.13	10.69	148,139
March 09, 2026	9.37	10.2	10.2	10.49	9.23	330,603
March 06, 2026	11.85	11.27	11.27	11.85	11.2	21,006
March 05, 2026	12.07	11.91	11.91	12.28	11.91	60,194
March 04, 2026	12.03	12.41	12.41	12.46	12	19,975
March 03, 2026	12.16	11.98	11.98	12.2	11.78	9,269
March 02, 2026	12.36	12.6	12.6	12.63	12.35	10,815
February 27, 2026	13.51	13.45	13.45	13.51	13.25	48,488
February 26, 2026	13.83	13.46	13.46	13.97	13.46	16,569
February 25, 2026	13.71	13.75	13.75	13.79	13.64	19,126
February 24, 2026	13.64	13.7	13.7	13.7	13.64	2,286
February 23, 2026	13.75	13.56	13.56	13.75	13.54	5,493
February 20, 2026	13.68	13.73	13.73	13.73	13.68	11,396
February 19, 2026	13.73	13.71	13.71	13.84	13.71	14,240
February 18, 2026	14.52	14.12	14.12	14.52	14.12	4,207
February 17, 2026	14.44	14.63	14.63	14.7	14.29	30,543
February 16, 2026	14.38	14.39	14.39	14.39	14.38	2,550
February 13, 2026	14.66	14.56	14.56	14.67	14.55	7,476
February 12, 2026	14.32	14.47	14.47	14.47	14.32	5,644
February 11, 2026	14.13	14.09	14.09	14.15	14.09	8,194
February 10, 2026	14.28	14.3	14.3	14.3	14.28	4,078
February 09, 2026	14.49	14.26	14.26	14.49	14.26	7,650
February 06, 2026	14.61	14.36	14.36	14.75	14.36	17,266
February 05, 2026	14.32	14.58	14.58	14.58	14.32	12,131
February 04, 2026	14.61	14.62	14.62	14.62	14.54	4,785
February 03, 2026	15.06	14.73	14.73	15.07	14.73	4,626
February 02, 2026	14.9	14.91	14.91	14.91	14.87	7,122
January 30, 2026	14.46	14.11	14.11	14.46	14.11	2,626
January 29, 2026	14.51	14.22	14.22	14.51	14.22	10,444
January 28, 2026	14.79	14.75	14.75	14.79	14.68	7,049
January 27, 2026	15.18	14.99	14.99	15.18	14.99	1,740