WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) LSE

16.55

+0.065(+0.39%)

Updated at October 20 02:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.6216.4916.4916.6216.491,126
October 16, 202516.1916.3116.3116.3116.1934
October 15, 202516.2716.2716.2716.2716.270
October 14, 202516.2616.3516.3516.3516.263,100
October 13, 202515.9615.9615.9615.9615.960
October 10, 202516.0616.0616.0616.0616.060
October 09, 202515.3415.4315.4315.4315.343,450
October 08, 202515.415.415.415.415.40
October 07, 202515.4415.5515.5515.5515.4431
October 06, 202515.5815.4915.4915.5815.498
October 03, 202515.6415.6415.6415.6415.640
October 02, 202515.7115.7115.7115.7115.710
October 01, 202515.3615.4515.4515.4515.360
September 30, 202515.415.3615.3615.415.362
September 29, 202514.8615.1615.1615.1614.861,688
September 26, 202514.8114.5814.5814.8114.5852
September 25, 202514.9314.8914.8914.9314.8946
September 24, 202514.9614.9614.9614.9614.960
September 23, 202515.0915.0915.0915.0915.090
September 22, 202515.2715.4115.4115.4115.2747
September 19, 202515.2915.3715.3715.3715.29857
September 18, 202515.1615.1615.1615.1615.160
September 17, 202514.9614.9714.9715.0314.96129
September 16, 202514.9814.9514.9514.9814.956,400
September 15, 202515.1715.1715.1715.1715.170
September 12, 202515.4215.1415.1415.4215.059,721
September 11, 202515.3715.3715.3715.3715.370
September 10, 202515.1515.1515.1515.1515.150
September 09, 202515.2415.2415.2415.2415.240
September 08, 202515.2915.4115.4115.4115.2923
September 05, 202515.2715.6715.6715.6715.273,201
September 04, 202515.2415.2415.2415.2415.240
September 03, 202515.1415.1415.1415.1415.144,500
September 02, 202514.8514.8714.8714.8714.8522,894
September 01, 202515.0415.0515.0515.0515.0415,000
August 29, 202515.1515.1915.1915.1915.1511,055
August 28, 202515.2515.2515.2515.2515.250
August 27, 202515.3915.2915.2915.3915.2925,000
August 26, 202515.1115.2815.2815.2815.1160,500
August 22, 202515.2315.2315.2315.2315.230
August 21, 202515.3315.3115.3115.3315.31804
August 20, 202515.4415.4415.4415.4415.440
August 19, 202515.5915.5915.5915.5915.59294,859
August 18, 202515.7615.6115.6115.7615.6193
August 15, 202515.5515.5515.5515.5515.550
August 14, 202515.6315.4915.4915.6315.4918
August 13, 202515.6715.7315.7315.7315.6727,061
August 12, 202515.5515.5415.5415.5515.533,510
August 11, 202515.4415.4715.4715.4715.44382
August 08, 202515.5415.4915.4915.5415.495
August 07, 202515.3815.4415.4415.4415.315,537
August 06, 202515.115.1215.1215.1215.0144,256
August 05, 202515.0715.1815.1815.1815.072
August 04, 202514.8314.9514.9515.0814.834,644
August 01, 202514.7714.8714.8714.8914.7722
July 31, 202514.3814.5314.5314.5314.382,047
July 30, 202514.4114.3614.3614.4214.363,204
July 29, 202514.7514.7514.7514.7514.750
July 28, 202515.0714.9114.9115.0714.915,400
July 25, 202515.2115.2115.2115.2115.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved