WisdomTree Brent Crude Oil 1x Daily Short - SBRT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.68	13.73	13.73	13.73	13.68	11,396
February 19, 2026	13.73	13.71	13.71	13.84	13.71	14,240
February 18, 2026	14.52	14.12	14.12	14.52	14.12	4,207
February 17, 2026	14.44	14.63	14.63	14.7	14.29	30,543
February 16, 2026	14.38	14.39	14.39	14.39	14.38	2,550
February 13, 2026	14.66	14.56	14.56	14.67	14.55	7,476
February 12, 2026	14.32	14.47	14.47	14.47	14.32	5,644
February 11, 2026	14.13	14.09	14.09	14.15	14.09	8,194
February 10, 2026	14.28	14.3	14.3	14.3	14.28	4,078
February 09, 2026	14.49	14.26	14.26	14.49	14.26	7,650
February 06, 2026	14.61	14.36	14.36	14.75	14.36	17,266
February 05, 2026	14.32	14.58	14.58	14.58	14.32	12,131
February 04, 2026	14.61	14.62	14.62	14.62	14.54	4,785
February 03, 2026	15.06	14.73	14.73	15.07	14.73	4,626
February 02, 2026	14.9	14.91	14.91	14.91	14.87	7,122
January 30, 2026	14.46	14.11	14.11	14.46	14.11	2,626
January 29, 2026	14.51	14.22	14.22	14.51	14.22	10,444
January 28, 2026	14.79	14.75	14.75	14.79	14.68	7,049
January 27, 2026	15.18	14.99	14.99	15.18	14.99	1,740
January 26, 2026	15.21	15.21	15.21	15.21	15.21	2,518
January 23, 2026	15.17	15.19	15.19	15.22	15.17	4,472
January 22, 2026	15.44	15.51	15.51	15.52	15.44	7,918
January 21, 2026	15.47	15.34	15.34	15.47	15.33	4,742
January 20, 2026	15.37	15.41	15.41	15.41	15.37	7,866
January 19, 2026	15.76	15.55	15.55	15.76	15.55	5,413
January 16, 2026	15.46	15.49	15.49	15.52	15.46	10,749
January 15, 2026	15.45	15.65	15.65	15.65	15.45	8,162
January 14, 2026	15.23	15.17	15.17	15.23	15.14	4,776
January 13, 2026	15.51	15.25	15.25	15.51	15.25	8,776
January 12, 2026	15.76	15.76	15.76	15.76	15.76	0
January 09, 2026	15.68	15.68	15.68	15.68	15.68	0
January 08, 2026	16.33	16.33	16.33	16.33	16.29	13,126
January 07, 2026	16.6	16.52	16.52	16.6	16.42	9,962
January 06, 2026	16.24	16.2	16.2	16.24	16.2	224
January 05, 2026	16.27	16.2	16.2	16.27	16.2	2,650
January 02, 2026	16.34	16.58	16.58	16.58	16.34	470
December 31, 2025	16.17	16.17	16.17	16.17	16.17	0
December 30, 2025	16.22	16.22	16.22	16.22	16.22	0
December 29, 2025	16.21	16.21	16.21	16.21	16.21	0
December 24, 2025	16.07	16.07	16.07	16.07	16.07	0
December 23, 2025	16.18	16.18	16.18	16.18	16.18	0
December 22, 2025	16.26	16.26	16.26	16.26	16.26	0
December 19, 2025	16.58	16.61	16.61	16.61	16.58	3,388
December 18, 2025	16.61	16.62	16.62	16.62	16.61	4,350
December 17, 2025	16.69	16.68	16.68	16.69	16.68	4,370
December 16, 2025	16.7	16.89	16.89	16.92	16.7	4,559
December 15, 2025	16.32	16.55	16.55	16.55	16.32	4,554
December 12, 2025	16.28	16.39	16.39	16.39	16.28	5,228
December 11, 2025	16.29	16.4	16.4	16.4	16.29	3,804
December 10, 2025	16.15	16.26	16.26	16.26	16.08	5,150
December 09, 2025	16.04	16.14	16.14	16.14	16.04	2,775
December 08, 2025	15.95	15.95	15.95	15.95	15.95	3,780
December 05, 2025	15.72	15.72	15.72	15.72	15.67	10,075
December 04, 2025	15.9	15.92	15.92	15.92	15.9	5,180
December 03, 2025	15.88	15.88	15.88	15.88	15.88	0
December 02, 2025	16.01	15.98	15.98	16.01	15.98	3,100
December 01, 2025	15.9	15.9	15.9	15.9	15.9	0
November 28, 2025	15.91	15.87	15.87	15.91	15.87	21
November 27, 2025	15.98	15.97	15.97	15.98	15.97	120
November 26, 2025	16.17	16.17	16.17	16.17	16.17	0

WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) LSE