WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) LSE

8.44

+0.17625(+2.13%)

Updated at June 02 04:35PM

Currency In USD

SBRT.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) 10 years ago, it would be worth $94.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $254.14, while $1000 invested 1 year ago would be worth $517.48. This corresponds to total returns of -90.52%, -74.59%, -48.25%, respectively, with annualized returns of -20.98%, -23.95%, -48.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SBRT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.55	8.44	8.44	8.55	8.44	5,098
June 01, 2026	8.55	8.26	8.26	8.62	8.25	338,745
May 29, 2026	8.73	8.8	8.8	8.87	8.61	139,255
May 28, 2026	8.49	8.57	8.57	8.73	8.46	41,895
May 27, 2026	8.54	8.56	8.56	8.75	8.52	175,004
May 26, 2026	8.48	8.3	8.3	8.48	8.3	65,405
May 22, 2026	8.03	8.07	8.07	8.16	7.94	358,299
May 21, 2026	7.97	7.8	7.8	8.09	7.77	9,192
May 20, 2026	7.8	8.04	8.04	8.19	7.78	361,988
May 19, 2026	7.74	7.74	7.74	7.78	7.7	49,626
May 18, 2026	7.75	7.73	7.73	7.95	7.7	56,477
May 15, 2026	7.93	7.89	7.89	8.11	7.85	30,664
May 14, 2026	8.04	8.11	8.11	8.21	8.02	26,965
May 13, 2026	7.98	7.98	7.98	7.98	7.9	16,937
May 12, 2026	7.99	7.9	7.9	8	7.87	26,206
May 11, 2026	8.15	8.21	8.21	8.24	8.13	159,675
May 08, 2026	8.46	8.37	8.37	8.52	8.34	15,857
May 07, 2026	8.47	8.65	8.65	8.81	8.47	73,541
May 06, 2026	7.93	8.39	8.39	8.65	7.93	155,749
May 05, 2026	7.69	7.82	7.82	7.83	7.65	54,273
May 01, 2026	7.87	8.13	8.13	8.22	7.85	199,442
April 30, 2026	7.87	8.05	8.05	8.11	7.87	176,635
April 29, 2026	8.3	8.01	8.01	8.3	8	92,705
April 28, 2026	8.4	8.37	8.37	8.42	8.24	230,737
April 27, 2026	8.61	8.54	8.54	8.66	8.53	43,655
April 24, 2026	8.73	8.74	8.74	8.86	8.63	90,114
April 23, 2026	8.93	8.87	8.87	9.03	8.78	111,380
April 22, 2026	9.35	9.03	9.03	9.35	9.01	23,095
April 21, 2026	9.51	9.26	9.26	9.58	9.26	31,369
April 20, 2026	9.53	9.49	9.49	9.66	9.44	117,536
April 17, 2026	9.37	9.95	9.95	10.15	9.37	166,410
April 16, 2026	9.39	9.27	9.27	9.42	9.27	22,077
April 15, 2026	9.53	9.39	9.39	9.55	9.39	7,948
April 14, 2026	9.32	9.49	9.49	9.55	9.32	111,836
April 13, 2026	9.21	9.15	9.15	9.4	9.1	76,517
April 10, 2026	9.56	9.51	9.51	9.64	9.5	16,500
April 09, 2026	9.46	9.35	9.35	9.48	9.34	65,920
April 08, 2026	9.74	9.64	9.64	9.99	9.64	183,188
April 07, 2026	8.67	8.71	8.71	9.5	8.64	79,839
April 02, 2026	8.9	9.03	9.03	9.16	8.77	163,436
April 01, 2026	9.57	9.45	9.45	9.59	9.22	100,179
March 31, 2026	8.86	8.86	8.86	8.92	8.8	168,233
March 30, 2026	8.77	8.81	8.81	8.86	8.7	49,476
March 27, 2026	9.1	9	9	9.11	8.99	71,651
March 26, 2026	9.32	9.17	9.17	9.33	9.13	44,177
March 25, 2026	9.68	9.6	9.6	9.8	9.57	69,792
March 24, 2026	9.5	9.38	9.38	9.59	9.3	75,817
March 23, 2026	8.69	9.5	9.5	9.9	8.6	214,134
March 20, 2026	9.18	8.99	8.99	9.18	8.91	48,562
March 19, 2026	8.74	8.91	8.91	9.07	8.54	212,976
March 18, 2026	9.55	9.04	9.04	9.55	8.99	173,766
March 17, 2026	9.45	9.59	9.59	9.62	9.44	117,799
March 16, 2026	9.36	9.57	9.57	9.8	9.33	100,973
March 13, 2026	9.51	9.63	9.63	9.82	9.5	166,245
March 12, 2026	10.15	9.85	9.85	10.17	9.68	70,213
March 11, 2026	10.87	10.54	10.54	10.95	10.54	139,595
March 10, 2026	11	11.03	11.03	11.13	10.69	148,139
March 09, 2026	9.37	10.2	10.2	10.49	9.23	330,603
March 06, 2026	11.85	11.27	11.27	11.85	11.2	21,006
March 05, 2026	12.07	11.91	11.91	12.28	11.91	60,194