WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) LSE

Currency In USD

AD

SBRT.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) 10 years ago, it would be worth $83.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $278.53, while $1000 invested 1 year ago would be worth $579.6. This corresponds to total returns of -91.67%, -72.15%, -42.04%, respectively, with annualized returns of -21.99%, -22.55%, -42.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.888.668.668.888.6236,731
July 30, 20268.638.748.748.828.6241,984
July 29, 20268.998.668.669.028.6444,646
July 28, 20269.019.219.219.218.9786,704
July 27, 20268.848.848.848.958.7663,963
July 23, 20268.48.258.258.418.25119,530
July 22, 20268.518.568.568.568.4949,159
July 21, 20268.748.638.638.828.6279,448
July 20, 20268.648.858.858.918.6423,297
July 17, 20269.088.888.889.088.8515,658
July 16, 20269.079.049.049.118.9740,252
July 15, 20269.019.159.159.159.0110,145
July 14, 202699.119.119.238.9270,121
July 13, 20269.619.549.549.779.545,293
July 10, 20269.989.979.979.989.8511,958
July 09, 20269.739.869.869.919.657,458
July 08, 20269.969.569.569.969.5299,162
July 07, 202610.3810.2610.2610.3810.2324,291
July 06, 202610.4810.4610.4610.5810.4210,952
July 03, 202610.4510.510.510.5610.4516,595
July 02, 202610.6610.6410.6410.6810.6226,289
July 01, 202610.3510.5810.5810.5810.345,404
June 30, 202610.3310.2910.2910.4110.1512,151
June 29, 202610.3710.2910.2910.4210.2828,144
June 26, 202610.2510.4910.4910.5110.25129,894
June 25, 202610.4310.1810.1810.4910.1334,169
June 24, 202610.0210.3110.3110.3610.0281,245
June 23, 20269.979.999.9910.019.8932,947
June 22, 20269.749.99.99.939.66176,192
June 19, 20269.659.599.599.719.58280,276
June 18, 20269.859.929.92109.75119,047
June 17, 20269.769.679.679.829.3243,927
June 16, 20269.389.689.689.689.3875,861
June 15, 20269.359.369.369.49.3387,046
June 12, 20268.869.019.019.098.77564,314
June 11, 20268.58.478.478.618.4233,410
June 10, 20268.668.538.538.718.5157,330
June 09, 20268.548.718.718.718.5411,801
June 08, 20268.198.418.418.468.1728,311
June 05, 20268.428.558.558.598.4237,235
June 04, 20268.288.438.438.498.283,683
June 03, 20268.28.258.258.258.1357,900
June 02, 20268.558.448.448.558.445,098
June 01, 20268.558.268.268.628.25338,745
May 29, 20268.738.88.88.878.61139,255
May 28, 20268.498.578.578.738.4641,895
May 27, 20268.548.568.568.758.52175,004
May 26, 20268.488.38.38.488.365,405
May 22, 20268.038.078.078.167.94358,299
May 21, 20267.977.87.88.097.779,192
May 20, 20267.88.048.048.197.78361,988
May 19, 20267.747.747.747.787.749,626
May 18, 20267.757.737.737.957.756,477
May 15, 20267.937.897.898.117.8530,664
May 14, 20268.048.118.118.218.0226,965
May 13, 20267.987.987.987.987.916,937
May 12, 20267.997.97.987.8726,206
May 11, 20268.158.218.218.248.13159,675
May 08, 20268.468.378.378.528.3415,857
May 07, 20268.478.658.658.818.4773,541
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved