WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) LSE

Currency In USD

AD

SBRT.L Historical Return

If you invested $1000 in WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) 10 years ago, it would be worth $72.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.4, while $1000 invested 1 year ago would be worth $461.58. This corresponds to total returns of -92.74%, -73.06%, -53.84%, respectively, with annualized returns of -23.06%, -23.06%, -53.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SBRT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.287.167.167.397.15422,460
November 09, 20266.897.077.077.116.8796,593
November 06, 20266.86.856.856.946.8286,414
November 05, 202676.986.987.036.86495,079
November 04, 20266.486.896.896.896.48459,502
November 03, 20266.346.536.536.656.3784,160
November 02, 20266.176.436.436.436.17228,785
October 30, 20266.05666.055.98454,656
October 29, 20266.146.186.186.216.1432,686
October 28, 20266.166.066.066.166.0623,984
October 27, 20266.166.246.246.266.1680,081
October 26, 20266.216.126.126.236.1292,030
October 23, 20266.256.156.156.286.14160,334
October 22, 20266.366.396.396.436.3284,794
October 21, 20266.396.496.496.56.3842,535
October 20, 20266.366.56.56.596.32138,995
October 19, 20266.496.456.456.56.464,242
October 16, 20266.556.556.556.586.5519,847
October 15, 20266.636.546.546.646.5434,450
October 14, 20266.546.546.546.586.591,690
October 13, 20266.656.556.556.676.5576,222
October 12, 20266.756.556.556.756.5599,168
October 09, 20266.786.686.686.836.6887,428
October 08, 20266.766.636.636.766.62132,665
October 07, 20266.886.896.896.96.81104,384
October 06, 20266.997.077.077.136.9842,317
October 05, 20266.926.866.866.946.8354,953
October 02, 20266.946.996.997.16.9447,924
October 01, 20267.086.926.927.086.92117,364
September 30, 20267.277.067.067.317.05255,486
September 29, 20267.087.237.237.37.08576,579
September 28, 20267.147.037.037.146.9753,526
September 25, 20267.147.077.077.27.07107,387
September 24, 20267.156.896.897.156.89137,791
September 23, 20267.327.137.137.347.1353,079
September 22, 20267.177.267.267.437.1790,642
September 21, 20267.167.287.287.317.1671,754
September 18, 20267.157.057.057.187.0547,788
September 17, 20267.097.17.17.157.05225,226
September 16, 20266.977.027.027.076.92196,161
September 15, 20266.936.96.97.026.8848,026
September 11, 20267.047.127.127.167.02215,181
September 10, 20267.367.037.037.367.03242,402
September 09, 20267.437.317.317.437.31154,778
September 08, 20267.517.537.537.67.48115,754
September 07, 20267.627.597.597.77.5942,065
September 04, 20267.767.767.767.897.7542,735
September 03, 20267.777.717.717.87.66126,821
September 02, 20267.747.757.757.97.74229,437
September 01, 20268.017.937.938.017.958,564
August 28, 20268.318.288.288.328.285,257
August 27, 20268.498.388.388.58.3120,534
August 26, 20268.518.358.358.588.34486,919
August 25, 20268.268.328.328.358.1257,744
August 24, 20268.068.138.138.138133,928
August 21, 20268.037.977.978.047.9454,390
August 20, 20268.168.038.038.167.9866,481
August 19, 20268.138.098.098.28.0787,567
August 18, 20268.188.118.118.218.1166,799
August 17, 20268.48.48.48.498.3930,575
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved