WisdomTree Brent Crude Oil 1x Daily Short - SBRT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	15.76	15.61	15.61	15.76	15.61	93
August 15, 2025	15.55	15.55	15.55	15.55	15.55	0
August 14, 2025	15.63	15.49	15.49	15.63	15.49	18
August 13, 2025	15.67	15.73	15.73	15.73	15.67	27,061
August 12, 2025	15.55	15.54	15.54	15.55	15.53	3,510
August 11, 2025	15.44	15.47	15.47	15.47	15.44	382
August 08, 2025	15.54	15.49	15.49	15.54	15.49	5
August 07, 2025	15.38	15.44	15.44	15.44	15.31	5,537
August 06, 2025	15.1	15.12	15.12	15.12	15.01	44,256
August 05, 2025	15.07	15.18	15.18	15.18	15.07	2
August 04, 2025	14.83	14.95	14.95	15.08	14.83	4,644
August 01, 2025	14.77	14.87	14.87	14.89	14.77	22
July 31, 2025	14.38	14.53	14.53	14.53	14.38	2,047
July 30, 2025	14.41	14.36	14.36	14.42	14.36	3,204
July 29, 2025	14.75	14.75	14.75	14.75	14.75	0
July 28, 2025	15.07	14.91	14.91	15.07	14.91	5,400
July 25, 2025	15.21	15.21	15.21	15.21	15.21	0
July 24, 2025	15.05	15.05	15.05	15.05	15.05	0
July 23, 2025	15.24	15.3	15.3	15.3	15.24	26
July 22, 2025	15.28	15.28	15.28	15.28	15.28	0
July 21, 2025	15.15	15.15	15.15	15.15	15.15	0
July 18, 2025	15.07	15.07	15.07	15.07	15.07	0
July 17, 2025	15.19	15.19	15.19	15.19	15.19	0
July 16, 2025	15.39	15.39	15.39	15.39	15.39	0
July 15, 2025	15.17	15.17	15.17	15.17	15.17	0
July 14, 2025	14.8	15.18	15.18	15.18	14.8	18
July 11, 2025	15.28	14.99	14.99	15.28	14.99	3,500
July 10, 2025	15.03	15.32	15.32	15.32	15.03	33,290
July 09, 2025	15.01	15.01	15.01	15.01	15.01	0
July 08, 2025	15.25	15.06	15.06	15.25	15.06	36
July 07, 2025	15.51	15.28	15.28	15.51	15.28	3,962
July 04, 2025	15.43	15.43	15.43	15.43	15.43	0
July 03, 2025	15.39	15.42	15.42	15.42	15.39	4
July 02, 2025	15.7	15.56	15.56	15.7	15.56	1,700
July 01, 2025	15.74	15.74	15.74	15.74	15.74	0
June 30, 2025	15.81	15.81	15.81	15.81	15.81	0
June 27, 2025	15.71	15.66	15.66	15.71	15.66	0
June 26, 2025	15.56	15.56	15.56	15.56	15.56	0
June 25, 2025	15.6	15.67	15.67	15.81	15.6	358
June 24, 2025	15.51	15.67	15.67	15.67	15.38	37,084
June 23, 2025	13.94	14.18	14.18	14.2	13.94	335
June 20, 2025	14.11	14.18	14.18	14.19	14.11	1,260
June 19, 2025	13.87	13.86	13.86	13.87	13.86	2,035
June 18, 2025	14.26	14.39	14.39	14.39	14.26	1,376
June 17, 2025	14.39	14.36	14.36	14.39	14.35	198
June 16, 2025	14.52	15.01	15.01	15.01	14.52	3,213
June 13, 2025	14.73	14.76	14.76	14.76	14.61	4,147
June 12, 2025	15.63	15.48	15.48	15.63	15.48	17,344
June 11, 2025	16.11	15.75	15.75	16.11	15.75	160
June 10, 2025	15.93	15.84	15.84	15.93	15.84	1,769
June 09, 2025	16.06	16.06	16.06	16.06	16.06	0
June 06, 2025	16.16	16.2	16.2	16.2	16.16	200
June 05, 2025	16.44	16.35	16.35	16.47	16.35	30,536
June 04, 2025	16.4	16.59	16.59	16.59	16.01	1,704
June 03, 2025	16.3	16.3	16.3	16.3	16.3	0
June 02, 2025	16.43	16.61	16.61	16.61	16.43	1,607
May 30, 2025	17.13	17.21	17.21	17.21	17.13	110
May 29, 2025	16.93	16.93	16.93	16.93	16.93	0
May 28, 2025	16.66	16.64	16.64	16.66	16.64	18
May 27, 2025	16.8	16.99	16.99	16.99	16.8	10,895

WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) LSE