WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBRT.L Historical Return
If you invested $1000 in WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) 10 years ago, it would be worth $106.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $325.79, while $1000 invested 1 year ago would be worth $656.95. This corresponds to total returns of -89.38%, -67.42%, -34.31%, respectively, with annualized returns of -20.07%, -20.08%, -34.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBRT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.98 | 9.97 | 9.97 | 9.98 | 9.85 | 11,958 |
| July 09, 2026 | 9.73 | 9.86 | 9.86 | 9.91 | 9.65 | 7,458 |
| July 08, 2026 | 9.96 | 9.56 | 9.56 | 9.96 | 9.52 | 99,162 |
| July 07, 2026 | 10.38 | 10.26 | 10.26 | 10.38 | 10.23 | 24,291 |
| July 06, 2026 | 10.48 | 10.46 | 10.46 | 10.58 | 10.42 | 10,952 |
| July 03, 2026 | 10.45 | 10.5 | 10.5 | 10.56 | 10.45 | 16,595 |
| July 02, 2026 | 10.66 | 10.64 | 10.64 | 10.68 | 10.62 | 26,289 |
| July 01, 2026 | 10.35 | 10.58 | 10.58 | 10.58 | 10.34 | 5,404 |
| June 30, 2026 | 10.33 | 10.29 | 10.29 | 10.41 | 10.15 | 12,151 |
| June 29, 2026 | 10.37 | 10.29 | 10.29 | 10.42 | 10.28 | 28,144 |
| June 26, 2026 | 10.25 | 10.49 | 10.49 | 10.51 | 10.25 | 129,894 |
| June 25, 2026 | 10.43 | 10.18 | 10.18 | 10.49 | 10.13 | 34,169 |
| June 24, 2026 | 10.02 | 10.31 | 10.31 | 10.36 | 10.02 | 81,245 |
| June 23, 2026 | 9.97 | 9.99 | 9.99 | 10.01 | 9.89 | 32,947 |
| June 22, 2026 | 9.74 | 9.9 | 9.9 | 9.93 | 9.66 | 176,192 |
| June 19, 2026 | 9.65 | 9.59 | 9.59 | 9.71 | 9.58 | 280,276 |
| June 18, 2026 | 9.85 | 9.92 | 9.92 | 10 | 9.75 | 119,047 |
| June 17, 2026 | 9.76 | 9.67 | 9.67 | 9.82 | 9.3 | 243,927 |
| June 16, 2026 | 9.38 | 9.68 | 9.68 | 9.68 | 9.38 | 75,861 |
| June 15, 2026 | 9.35 | 9.36 | 9.36 | 9.4 | 9.33 | 87,046 |
| June 12, 2026 | 8.86 | 9.01 | 9.01 | 9.09 | 8.77 | 564,314 |
| June 11, 2026 | 8.5 | 8.47 | 8.47 | 8.61 | 8.42 | 33,410 |
| June 10, 2026 | 8.66 | 8.53 | 8.53 | 8.71 | 8.5 | 157,330 |
| June 09, 2026 | 8.54 | 8.71 | 8.71 | 8.71 | 8.54 | 11,801 |
| June 08, 2026 | 8.19 | 8.41 | 8.41 | 8.46 | 8.17 | 28,311 |
| June 05, 2026 | 8.42 | 8.55 | 8.55 | 8.59 | 8.42 | 37,235 |
| June 04, 2026 | 8.28 | 8.43 | 8.43 | 8.49 | 8.28 | 3,683 |
| June 03, 2026 | 8.2 | 8.25 | 8.25 | 8.25 | 8.13 | 57,900 |
| June 02, 2026 | 8.55 | 8.44 | 8.44 | 8.55 | 8.44 | 5,098 |
| June 01, 2026 | 8.55 | 8.26 | 8.26 | 8.62 | 8.25 | 338,745 |
| May 29, 2026 | 8.73 | 8.8 | 8.8 | 8.87 | 8.61 | 139,255 |
| May 28, 2026 | 8.49 | 8.57 | 8.57 | 8.73 | 8.46 | 41,895 |
| May 27, 2026 | 8.54 | 8.56 | 8.56 | 8.75 | 8.52 | 175,004 |
| May 26, 2026 | 8.48 | 8.3 | 8.3 | 8.48 | 8.3 | 65,405 |
| May 22, 2026 | 8.03 | 8.07 | 8.07 | 8.16 | 7.94 | 358,299 |
| May 21, 2026 | 7.97 | 7.8 | 7.8 | 8.09 | 7.77 | 9,192 |
| May 20, 2026 | 7.8 | 8.04 | 8.04 | 8.19 | 7.78 | 361,988 |
| May 19, 2026 | 7.74 | 7.74 | 7.74 | 7.78 | 7.7 | 49,626 |
| May 18, 2026 | 7.75 | 7.73 | 7.73 | 7.95 | 7.7 | 56,477 |
| May 15, 2026 | 7.93 | 7.89 | 7.89 | 8.11 | 7.85 | 30,664 |
| May 14, 2026 | 8.04 | 8.11 | 8.11 | 8.21 | 8.02 | 26,965 |
| May 13, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.9 | 16,937 |
| May 12, 2026 | 7.99 | 7.9 | 7.9 | 8 | 7.87 | 26,206 |
| May 11, 2026 | 8.15 | 8.21 | 8.21 | 8.24 | 8.13 | 159,675 |
| May 08, 2026 | 8.46 | 8.37 | 8.37 | 8.52 | 8.34 | 15,857 |
| May 07, 2026 | 8.47 | 8.65 | 8.65 | 8.81 | 8.47 | 73,541 |
| May 06, 2026 | 7.93 | 8.39 | 8.39 | 8.65 | 7.93 | 155,749 |
| May 05, 2026 | 7.69 | 7.82 | 7.82 | 7.83 | 7.65 | 54,273 |
| May 01, 2026 | 7.87 | 8.13 | 8.13 | 8.22 | 7.85 | 199,442 |
| April 30, 2026 | 7.87 | 8.05 | 8.05 | 8.11 | 7.87 | 176,635 |
| April 29, 2026 | 8.3 | 8.01 | 8.01 | 8.3 | 8 | 92,705 |
| April 28, 2026 | 8.4 | 8.37 | 8.37 | 8.42 | 8.24 | 230,737 |
| April 27, 2026 | 8.61 | 8.54 | 8.54 | 8.66 | 8.53 | 43,655 |
| April 24, 2026 | 8.73 | 8.74 | 8.74 | 8.86 | 8.63 | 90,114 |
| April 23, 2026 | 8.93 | 8.87 | 8.87 | 9.03 | 8.78 | 111,380 |
| April 22, 2026 | 9.35 | 9.03 | 9.03 | 9.35 | 9.01 | 23,095 |
| April 21, 2026 | 9.51 | 9.26 | 9.26 | 9.58 | 9.26 | 31,369 |
| April 20, 2026 | 9.53 | 9.49 | 9.49 | 9.66 | 9.44 | 117,536 |
| April 17, 2026 | 9.37 | 9.95 | 9.95 | 10.15 | 9.37 | 166,410 |
| April 16, 2026 | 9.39 | 9.27 | 9.27 | 9.42 | 9.27 | 22,077 |
AD
