15.41
-0.26(-1.66%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 15.27 | 15.67 | 15.67 | 15.67 | 15.27 | 3,201 |
September 04, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
September 03, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 4,500 |
September 02, 2025 | 14.85 | 14.87 | 14.87 | 14.87 | 14.85 | 22,894 |
September 01, 2025 | 15.04 | 15.05 | 15.05 | 15.05 | 15.04 | 15,000 |
August 29, 2025 | 15.15 | 15.19 | 15.19 | 15.19 | 15.15 | 11,055 |
August 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
August 27, 2025 | 15.39 | 15.29 | 15.29 | 15.39 | 15.29 | 25,000 |
August 26, 2025 | 15.11 | 15.28 | 15.28 | 15.28 | 15.11 | 60,500 |
August 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
August 21, 2025 | 15.33 | 15.31 | 15.31 | 15.33 | 15.31 | 804 |
August 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
August 19, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 294,859 |
August 18, 2025 | 15.76 | 15.61 | 15.61 | 15.76 | 15.61 | 93 |
August 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
August 14, 2025 | 15.63 | 15.49 | 15.49 | 15.63 | 15.49 | 18 |
August 13, 2025 | 15.67 | 15.73 | 15.73 | 15.73 | 15.67 | 27,061 |
August 12, 2025 | 15.55 | 15.54 | 15.54 | 15.55 | 15.53 | 3,510 |
August 11, 2025 | 15.44 | 15.47 | 15.47 | 15.47 | 15.44 | 382 |
August 08, 2025 | 15.54 | 15.49 | 15.49 | 15.54 | 15.49 | 5 |
August 07, 2025 | 15.38 | 15.44 | 15.44 | 15.44 | 15.31 | 5,537 |
August 06, 2025 | 15.1 | 15.12 | 15.12 | 15.12 | 15.01 | 44,256 |
August 05, 2025 | 15.07 | 15.18 | 15.18 | 15.18 | 15.07 | 2 |
August 04, 2025 | 14.83 | 14.95 | 14.95 | 15.08 | 14.83 | 4,644 |
August 01, 2025 | 14.77 | 14.87 | 14.87 | 14.89 | 14.77 | 22 |
July 31, 2025 | 14.38 | 14.53 | 14.53 | 14.53 | 14.38 | 2,047 |
July 30, 2025 | 14.41 | 14.36 | 14.36 | 14.42 | 14.36 | 3,204 |
July 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
July 28, 2025 | 15.07 | 14.91 | 14.91 | 15.07 | 14.91 | 5,400 |
July 25, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
July 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
July 23, 2025 | 15.24 | 15.3 | 15.3 | 15.3 | 15.24 | 26 |
July 22, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
July 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
July 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
July 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
July 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
July 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
July 14, 2025 | 14.8 | 15.18 | 15.18 | 15.18 | 14.8 | 18 |
July 11, 2025 | 15.28 | 14.99 | 14.99 | 15.28 | 14.99 | 3,500 |
July 10, 2025 | 15.03 | 15.32 | 15.32 | 15.32 | 15.03 | 33,290 |
July 09, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
July 08, 2025 | 15.25 | 15.06 | 15.06 | 15.25 | 15.06 | 36 |
July 07, 2025 | 15.51 | 15.28 | 15.28 | 15.51 | 15.28 | 3,962 |
July 04, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
July 03, 2025 | 15.39 | 15.42 | 15.42 | 15.42 | 15.39 | 4 |
July 02, 2025 | 15.7 | 15.56 | 15.56 | 15.7 | 15.56 | 1,700 |
July 01, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
June 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
June 27, 2025 | 15.71 | 15.66 | 15.66 | 15.71 | 15.66 | 0 |
June 26, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
June 25, 2025 | 15.6 | 15.67 | 15.67 | 15.81 | 15.6 | 358 |
June 24, 2025 | 15.51 | 15.67 | 15.67 | 15.67 | 15.38 | 37,084 |
June 23, 2025 | 13.94 | 14.18 | 14.18 | 14.2 | 13.94 | 335 |
June 20, 2025 | 14.11 | 14.18 | 14.18 | 14.19 | 14.11 | 1,260 |
June 19, 2025 | 13.87 | 13.86 | 13.86 | 13.87 | 13.86 | 2,035 |
June 18, 2025 | 14.26 | 14.39 | 14.39 | 14.39 | 14.26 | 1,376 |
June 17, 2025 | 14.39 | 14.36 | 14.36 | 14.39 | 14.35 | 198 |
June 16, 2025 | 14.52 | 15.01 | 15.01 | 15.01 | 14.52 | 3,213 |
June 13, 2025 | 14.73 | 14.76 | 14.76 | 14.76 | 14.61 | 4,147 |