WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SBRT.L Historical Return
If you invested $1000 in WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) 10 years ago, it would be worth $75.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $244.41, while $1000 invested 1 year ago would be worth $391.53. This corresponds to total returns of -92.46%, -75.56%, -60.85%, respectively, with annualized returns of -22.78%, -24.54%, -60.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SBRT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.39 | 6.49 | 6.49 | 6.5 | 6.38 | 42,535 |
| October 20, 2026 | 6.36 | 6.5 | 6.5 | 6.59 | 6.32 | 138,995 |
| October 19, 2026 | 6.49 | 6.45 | 6.45 | 6.5 | 6.4 | 64,242 |
| October 16, 2026 | 6.55 | 6.55 | 6.55 | 6.58 | 6.55 | 19,847 |
| October 15, 2026 | 6.63 | 6.54 | 6.54 | 6.64 | 6.54 | 34,450 |
| October 14, 2026 | 6.54 | 6.54 | 6.54 | 6.58 | 6.5 | 91,690 |
| October 13, 2026 | 6.65 | 6.55 | 6.55 | 6.67 | 6.55 | 76,222 |
| October 12, 2026 | 6.75 | 6.55 | 6.55 | 6.75 | 6.55 | 99,168 |
| October 09, 2026 | 6.78 | 6.68 | 6.68 | 6.83 | 6.68 | 87,428 |
| October 08, 2026 | 6.76 | 6.63 | 6.63 | 6.76 | 6.62 | 132,665 |
| October 07, 2026 | 6.88 | 6.89 | 6.89 | 6.9 | 6.81 | 104,384 |
| October 06, 2026 | 6.99 | 7.07 | 7.07 | 7.13 | 6.98 | 42,317 |
| October 05, 2026 | 6.92 | 6.86 | 6.86 | 6.94 | 6.83 | 54,953 |
| October 02, 2026 | 6.94 | 6.99 | 6.99 | 7.1 | 6.94 | 47,924 |
| October 01, 2026 | 7.08 | 6.92 | 6.92 | 7.08 | 6.92 | 117,364 |
| September 30, 2026 | 7.27 | 7.06 | 7.06 | 7.31 | 7.05 | 255,486 |
| September 29, 2026 | 7.08 | 7.23 | 7.23 | 7.3 | 7.08 | 576,579 |
| September 28, 2026 | 7.14 | 7.03 | 7.03 | 7.14 | 6.97 | 53,526 |
| September 25, 2026 | 7.14 | 7.07 | 7.07 | 7.2 | 7.07 | 107,387 |
| September 24, 2026 | 7.15 | 6.89 | 6.89 | 7.15 | 6.89 | 137,791 |
| September 23, 2026 | 7.32 | 7.13 | 7.13 | 7.34 | 7.13 | 53,079 |
| September 22, 2026 | 7.17 | 7.26 | 7.26 | 7.43 | 7.17 | 90,642 |
| September 21, 2026 | 7.16 | 7.28 | 7.28 | 7.31 | 7.16 | 71,754 |
| September 18, 2026 | 7.15 | 7.05 | 7.05 | 7.18 | 7.05 | 47,788 |
| September 17, 2026 | 7.09 | 7.1 | 7.1 | 7.15 | 7.05 | 225,226 |
| September 16, 2026 | 6.97 | 7.02 | 7.02 | 7.07 | 6.92 | 196,161 |
| September 15, 2026 | 6.93 | 6.9 | 6.9 | 7.02 | 6.88 | 48,026 |
| September 11, 2026 | 7.04 | 7.12 | 7.12 | 7.16 | 7.02 | 215,181 |
| September 10, 2026 | 7.36 | 7.03 | 7.03 | 7.36 | 7.03 | 242,402 |
| September 09, 2026 | 7.43 | 7.31 | 7.31 | 7.43 | 7.31 | 154,778 |
| September 08, 2026 | 7.51 | 7.53 | 7.53 | 7.6 | 7.48 | 115,754 |
| September 07, 2026 | 7.62 | 7.59 | 7.59 | 7.7 | 7.59 | 42,065 |
| September 04, 2026 | 7.76 | 7.76 | 7.76 | 7.89 | 7.75 | 42,735 |
| September 03, 2026 | 7.77 | 7.71 | 7.71 | 7.8 | 7.66 | 126,821 |
| September 02, 2026 | 7.74 | 7.75 | 7.75 | 7.9 | 7.74 | 229,437 |
| September 01, 2026 | 8.01 | 7.93 | 7.93 | 8.01 | 7.9 | 58,564 |
| August 28, 2026 | 8.31 | 8.28 | 8.28 | 8.32 | 8.28 | 5,257 |
| August 27, 2026 | 8.49 | 8.38 | 8.38 | 8.5 | 8.31 | 20,534 |
| August 26, 2026 | 8.51 | 8.35 | 8.35 | 8.58 | 8.34 | 486,919 |
| August 25, 2026 | 8.26 | 8.32 | 8.32 | 8.35 | 8.12 | 57,744 |
| August 24, 2026 | 8.06 | 8.13 | 8.13 | 8.13 | 8 | 133,928 |
| August 21, 2026 | 8.03 | 7.97 | 7.97 | 8.04 | 7.94 | 54,390 |
| August 20, 2026 | 8.16 | 8.03 | 8.03 | 8.16 | 7.98 | 66,481 |
| August 19, 2026 | 8.13 | 8.09 | 8.09 | 8.2 | 8.07 | 87,567 |
| August 18, 2026 | 8.18 | 8.11 | 8.11 | 8.21 | 8.11 | 66,799 |
| August 17, 2026 | 8.4 | 8.4 | 8.4 | 8.49 | 8.39 | 30,575 |
| August 14, 2026 | 8.46 | 8.53 | 8.53 | 8.59 | 8.46 | 26,309 |
| August 13, 2026 | 8.48 | 8.46 | 8.46 | 8.62 | 8.46 | 75,942 |
| August 12, 2026 | 8.43 | 8.48 | 8.48 | 8.52 | 8.42 | 28,642 |
| August 11, 2026 | 8.43 | 8.51 | 8.51 | 8.6 | 8.35 | 49,822 |
| August 10, 2026 | 8.94 | 8.61 | 8.61 | 8.98 | 8.61 | 141,222 |
| August 07, 2026 | 9.02 | 8.99 | 8.99 | 9.18 | 8.98 | 38,031 |
| August 06, 2026 | 9.42 | 9.22 | 9.22 | 9.43 | 9.19 | 63,827 |
| August 05, 2026 | 9.44 | 9.46 | 9.46 | 9.49 | 9.26 | 65,535 |
| August 04, 2026 | 8.99 | 9.39 | 9.39 | 9.4 | 8.82 | 339,838 |
| August 03, 2026 | 8.97 | 9 | 9 | 9.12 | 8.97 | 384,898 |
| July 31, 2026 | 8.88 | 8.66 | 8.66 | 8.88 | 8.62 | 36,731 |
| July 30, 2026 | 8.63 | 8.74 | 8.74 | 8.82 | 8.62 | 41,984 |
| July 29, 2026 | 8.99 | 8.66 | 8.66 | 9.02 | 8.64 | 44,646 |
| July 28, 2026 | 9.01 | 9.21 | 9.21 | 9.21 | 8.97 | 86,704 |
AD
