WisdomTree Brent Crude Oil 1x Daily Short - SBRT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	16.18	16.18	16.18	16.18	16.18	0
December 22, 2025	16.26	16.26	16.26	16.26	16.26	0
December 19, 2025	16.58	16.61	16.61	16.61	16.58	3,388
December 18, 2025	16.61	16.62	16.62	16.62	16.61	4,350
December 17, 2025	16.69	16.68	16.68	16.69	16.68	4,370
December 16, 2025	16.7	16.89	16.89	16.92	16.7	4,559
December 15, 2025	16.32	16.55	16.55	16.55	16.32	4,554
December 12, 2025	16.28	16.39	16.39	16.39	16.28	5,228
December 11, 2025	16.29	16.4	16.4	16.4	16.29	3,804
December 10, 2025	16.15	16.26	16.26	16.26	16.08	5,150
December 09, 2025	16.04	16.14	16.14	16.14	16.04	2,775
December 08, 2025	15.95	15.95	15.95	15.95	15.95	3,780
December 05, 2025	15.72	15.72	15.72	15.72	15.67	10,075
December 04, 2025	15.9	15.92	15.92	15.92	15.9	5,180
December 03, 2025	15.88	15.88	15.88	15.88	15.88	0
December 02, 2025	16.01	15.98	15.98	16.01	15.98	3,100
December 01, 2025	15.9	15.9	15.9	15.9	15.9	0
November 28, 2025	15.91	15.87	15.87	15.91	15.87	21
November 27, 2025	15.98	15.97	15.97	15.98	15.97	120
November 26, 2025	16.17	16.17	16.17	16.17	16.17	0
November 25, 2025	16.24	16.3	16.3	16.3	16.24	15,110
November 24, 2025	16.11	16.11	16.11	16.11	16.11	0
November 21, 2025	16.29	16.26	16.26	16.29	16.11	6,205
November 20, 2025	15.75	15.93	15.93	15.93	15.75	4,094
November 19, 2025	15.64	15.91	15.91	15.91	15.64	2
November 18, 2025	15.72	15.72	15.72	15.72	15.72	0
November 17, 2025	15.63	15.67	15.67	15.67	15.63	800
November 14, 2025	15.69	15.65	15.65	15.69	15.65	1,581
November 13, 2025	15.9	15.92	15.92	15.92	15.9	20
November 12, 2025	15.98	15.98	15.98	15.98	15.98	0
November 11, 2025	15.61	15.42	15.42	15.61	15.42	682
November 10, 2025	15.84	15.84	15.84	15.84	15.84	0
November 07, 2025	15.81	15.81	15.81	15.81	15.81	0
November 06, 2025	15.78	15.86	15.86	15.86	15.78	4
November 05, 2025	15.68	15.62	15.62	15.7	15.62	12,260
November 04, 2025	15.67	15.61	15.61	15.7	15.61	101
November 03, 2025	15.48	15.48	15.48	15.48	15.48	0
October 31, 2025	15.69	15.69	15.69	15.69	15.69	0
October 30, 2025	15.69	15.69	15.69	15.69	15.69	38
October 29, 2025	15.86	15.63	15.63	15.86	15.63	64
October 28, 2025	15.71	15.83	15.83	15.83	15.71	1
October 27, 2025	15.49	15.48	15.48	15.49	15.44	1,680
October 24, 2025	15.56	15.36	15.36	15.57	15.36	67,501
October 23, 2025	15.7	15.5	15.5	15.7	15.48	21,921
October 22, 2025	16.18	16.18	16.18	16.18	16.18	0
October 21, 2025	16.44	16.44	16.44	16.44	16.44	0
October 20, 2025	16.64	16.55	16.55	16.64	16.55	0
October 17, 2025	16.62	16.49	16.49	16.62	16.49	1,126
October 16, 2025	16.19	16.31	16.31	16.31	16.19	34
October 15, 2025	16.27	16.27	16.27	16.27	16.27	0
October 14, 2025	16.26	16.35	16.35	16.35	16.26	3,100
October 13, 2025	15.96	15.96	15.96	15.96	15.96	0
October 10, 2025	16.06	16.06	16.06	16.06	16.06	0
October 09, 2025	15.34	15.43	15.43	15.43	15.34	3,450
October 08, 2025	15.4	15.4	15.4	15.4	15.4	0
October 07, 2025	15.44	15.55	15.55	15.55	15.44	31
October 06, 2025	15.58	15.49	15.49	15.58	15.49	8
October 03, 2025	15.64	15.64	15.64	15.64	15.64	0
October 02, 2025	15.71	15.71	15.71	15.71	15.71	0
October 01, 2025	15.36	15.45	15.45	15.45	15.36	0

WisdomTree Brent Crude Oil 1x Daily Short (SBRT.L) LSE