16.30
+0.31(+1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| October 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| October 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| October 14, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| October 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| October 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| October 09, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| October 08, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| October 07, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| October 06, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| October 03, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| October 02, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| October 01, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| September 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| September 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| September 26, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| September 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| September 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| September 23, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| September 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| September 19, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| September 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| September 17, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| September 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| September 15, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| September 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| September 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| September 10, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| September 09, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| September 08, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| September 05, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| September 04, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| September 03, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| September 02, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| August 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| August 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| August 27, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| August 26, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| August 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| August 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| August 21, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| August 20, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| August 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| August 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| August 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| August 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| August 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| August 12, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| August 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| August 08, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| August 07, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| August 06, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| August 05, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| August 04, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| August 01, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| July 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| July 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| July 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| July 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| July 25, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |