Segall Bryant & Hamill Small Cap Value Fund Retail Class (SBRVX) NASDAQ

16.15

+0.040001(+0.25%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.1516.1516.1516.1516.150
September 04, 202516.1116.1116.1116.1116.110
September 03, 202515.8415.8415.8415.8415.840
September 02, 202515.8815.8815.8815.8815.880
August 29, 202516.0316.0316.0316.0316.030
August 28, 202516.0416.0416.0416.0416.040
August 27, 202516.0516.0516.0516.0516.050
August 26, 202515.9415.9415.9415.9415.940
August 25, 202515.8815.8815.8815.8815.880
August 22, 202515.9615.9615.9615.9615.960
August 21, 202515.2815.2815.2815.2815.280
August 20, 202515.2915.2915.2915.2915.290
August 19, 202515.4115.4115.4115.4115.410
August 18, 202515.4515.4515.4515.4515.450
August 15, 202515.4215.4215.4215.4215.420
August 14, 202515.5315.5315.5315.5315.530
August 13, 202515.7515.7515.7515.7515.750
August 12, 202515.3615.3615.3615.3615.360
August 11, 202514.7914.7914.7914.7914.790
August 08, 202514.8414.8414.8414.8414.840
August 07, 202514.8414.8414.8414.8414.840
August 06, 202514.8114.8114.8114.8114.810
August 05, 202514.8214.8214.8214.8214.820
August 04, 202514.6714.6714.6714.6714.670
August 01, 202514.4214.4214.4214.4214.420
July 31, 202514.6914.6914.6914.6914.690
July 30, 202514.8914.8914.8914.8914.890
July 29, 202515.1215.1215.1215.1215.120
July 28, 202515.2215.2215.2215.2215.220
July 25, 202515.2215.2215.2215.2215.220
July 24, 202515.115.115.115.115.10
July 23, 202515.3515.3515.3515.3515.350
July 22, 202515.215.215.215.215.20
July 21, 202515.0115.0115.0115.0115.010
July 18, 202515.0415.0415.0415.0415.040
July 17, 202515.0915.0915.0915.0915.090
July 16, 202514.914.914.914.914.90
July 15, 202514.8214.8214.8214.8214.820
July 14, 202515.1215.1215.1215.1215.120
July 11, 202515.1515.1515.1515.1515.150
July 10, 202515.3215.3215.3215.3215.320
July 09, 202515.0915.0915.0915.0915.090
July 08, 202515.0415.0415.0415.0415.040
July 07, 202514.8414.8414.8414.8414.840
July 03, 202515.0715.0715.0715.0715.070
July 02, 202514.9814.9814.9814.9814.980
July 01, 202514.7214.7214.7214.7214.720
June 30, 202514.4614.4614.4614.4614.460
June 27, 202514.514.514.514.514.50
June 26, 202514.4714.4714.4714.4714.470
June 25, 202514.2414.2414.2414.2414.240
June 24, 202514.2714.2714.2714.2714.270
June 23, 202514.1614.1614.1614.1614.160
June 20, 202514.0214.0214.0214.0214.020
June 18, 202514.0714.0714.0714.0714.070
June 17, 202514.0214.0214.0214.0214.020
June 16, 202514.1814.1814.1814.1814.180
June 13, 202514.0714.0714.0714.0714.070
June 12, 202514.3514.3514.3514.3514.350
June 11, 202514.4114.4114.4114.4114.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved